Net Pacific Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0140 | $0.0170 | 5,000 | |
| 2023-12-05 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2023-12-04 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2023-12-01 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2023-11-30 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-11-29 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2023-11-28 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-11-27 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-11-24 | 5QY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0170 | 10,000 | |
| 2023-11-23 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2023-11-22 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2023-11-21 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2023-11-20 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2023-11-17 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2023-11-16 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-11-15 | 5QY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 220,100 | |
| 2023-11-14 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-11-10 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-11-09 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-11-08 | 5QY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 5,000 | |
| 2023-11-07 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-11-06 | 5QY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 168,800 | |
| 2023-11-03 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-11-02 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-11-01 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-10-31 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-10-30 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-10-27 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-10-26 | 5QY.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 90,000 | |
| 2023-10-25 | 5QY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 115,000 | |
| 2023-10-24 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-10-23 | 5QY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 280,000 | |
| 2023-10-20 | 5QY.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,017,400 | |
| 2023-10-19 | 5QY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 235,000 | |
| 2023-10-18 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-10-17 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-10-16 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 29,800 | |
| 2023-10-13 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-10-12 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 200,000 | |
| 2023-10-11 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-10-10 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-10-09 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-10-06 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-10-05 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-10-04 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-10-03 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-10-02 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-09-29 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-09-28 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-09-27 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,000 |