Net Pacific Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-09-25 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-09-22 | 5QY.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 3,000 | |
| 2023-09-21 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-09-20 | 5QY.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 102,500 | |
| 2023-09-19 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-09-18 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0190 | 1,000 | |
| 2023-09-15 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 200,000 | |
| 2023-09-14 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 150,000 | |
| 2023-09-13 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-09-12 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-09-11 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-09-08 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 200,000 | |
| 2023-09-07 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0180 | 1,100 | |
| 2023-09-06 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 150,000 | |
| 2023-09-05 | 5QY.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,113,800 | |
| 2023-09-04 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-08-31 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 307,300 | |
| 2023-08-30 | 5QY.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 830,000 | |
| 2023-08-29 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-08-28 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 177,000 | |
| 2023-08-25 | 5QY.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 736,300 | |
| 2023-08-24 | 5QY.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-08-23 | 5QY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 838,100 | |
| 2023-08-22 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 593,800 | |
| 2023-08-21 | 5QY.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 7,763,500 | |
| 2023-08-18 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,062,600 | |
| 2023-08-17 | 5QY.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-08-16 | 5QY.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-08-15 | 5QY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 210,000 | |
| 2023-08-14 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,200,100 | |
| 2023-08-11 | 5QY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 490,100 | |
| 2023-08-10 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 100 | |
| 2023-08-08 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-08-07 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-08-04 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 277,100 | |
| 2023-08-03 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 343,200 | |
| 2023-08-02 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-08-01 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 101,600 | |
| 2023-07-31 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 700,000 | |
| 2023-07-28 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,793,100 | |
| 2023-07-27 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 459,800 | |
| 2023-07-26 | 5QY.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-07-25 | 5QY.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-07-24 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 2,380,700 | |
| 2023-07-21 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 890,100 | |
| 2023-07-20 | 5QY.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,455,200 | |
| 2023-07-19 | 5QY.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-07-18 | 5QY.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-07-17 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 347,200 |