Net Pacific Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | 5QY.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 416,600 | |
| 2023-07-13 | 5QY.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,233,300 | |
| 2023-07-12 | 5QY.SI | SGD | $0.0210 | $0.0170 | $0.0210 | $0.0200 | $0.0210 | 2,722,100 | |
| 2023-07-11 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-07-10 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 250,000 | |
| 2023-07-07 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 200,100 | |
| 2023-07-06 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,155,000 | |
| 2023-07-05 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 100,000 | |
| 2023-07-04 | 5QY.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 590,000 | |
| 2023-07-03 | 5QY.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,777,100 | |
| 2023-06-30 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 200,000 | |
| 2023-06-28 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-06-27 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 100,000 | |
| 2023-06-26 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 10,200 | |
| 2023-06-23 | 5QY.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0190 | $0.0210 | 4,959,100 | |
| 2023-06-22 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,239,300 | |
| 2023-06-21 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 250,000 | |
| 2023-06-20 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 1,000 | |
| 2023-06-19 | 5QY.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-06-16 | 5QY.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 3,821,900 | |
| 2023-06-15 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 979,000 | |
| 2023-06-14 | 5QY.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 919,800 | |
| 2023-06-13 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-06-12 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 199,900 | |
| 2023-06-09 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 5,500 | |
| 2023-06-08 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-06-07 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-06-06 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-06-05 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-06-01 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-05-31 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,604,000 | |
| 2023-05-30 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 825,000 | |
| 2023-05-29 | 5QY.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-05-26 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 300,000 | |
| 2023-05-25 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,201,000 | |
| 2023-05-24 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 550,100 | |
| 2023-05-23 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 247,000 | |
| 2023-05-22 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 634,300 | |
| 2023-05-19 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,414,200 | |
| 2023-05-18 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 1,524,700 | |
| 2023-05-17 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 250,000 | |
| 2023-05-16 | 5QY.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,149,500 | |
| 2023-05-15 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,670,000 | |
| 2023-05-12 | 5QY.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,745,500 | |
| 2023-05-11 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 583,200 | |
| 2023-05-10 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 751,000 | |
| 2023-05-09 | 5QY.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 12,430,200 | |
| 2023-05-08 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 3,630,000 | |
| 2023-05-05 | 5QY.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 4,154,000 | |
| 2023-05-04 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 944,000 |