AP Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-25 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 500,000 | |
| 2025-03-24 | 5RA.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-03-21 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 100,000 | |
| 2025-03-20 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 250,000 | |
| 2025-03-19 | 5RA.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-03-18 | 5RA.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-03-17 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 9,913,500 | |
| 2025-03-14 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,401,100 | |
| 2025-03-13 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,500 | |
| 2025-03-12 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,101,500 | |
| 2025-03-11 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,708,200 | |
| 2025-03-10 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 50,160,100 | |
| 2025-03-07 | 5RA.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-03-06 | 5RA.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-03-05 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,000,000 | |
| 2025-03-04 | 5RA.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-03-03 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100,000 | |
| 2025-02-28 | 5RA.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-02-27 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 100,000 | |
| 2025-02-26 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 3,000,000 | |
| 2025-02-25 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 2,020,100 | |
| 2025-02-24 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 68,760,700 | |
| 2025-02-21 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 3,659,400 | |
| 2025-02-20 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 140,300 | |
| 2025-02-19 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,035,300 | |
| 2025-02-18 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 185,000 | |
| 2025-02-17 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 20,938,600 | |
| 2025-02-14 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,300,500 | |
| 2025-02-13 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 7,964,600 | |
| 2025-02-12 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 110,695,400 | |
| 2025-02-11 | 5RA.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0010 | 0 | |
| 2025-02-10 | 5RA.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0010 | 0 | |
| 2025-02-07 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 25,777,500 | |
| 2025-02-06 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 42,000 | |
| 2025-02-05 | 5RA.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-02-04 | 5RA.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-02-03 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2025-01-31 | 5RA.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-01-28 | 5RA.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-01-27 | 5RA.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-01-24 | 5RA.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-01-23 | 5RA.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-01-22 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2025-01-21 | 5RA.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-01-20 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 250,000 | |
| 2025-01-17 | 5RA.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-01-16 | 5RA.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-01-15 | 5RA.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-01-14 | 5RA.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-01-13 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 |