AP Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,026,700 | |
| 2021-07-15 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 25,969,300 | |
| 2021-07-14 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 148,500 | |
| 2021-07-13 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 641,200 | |
| 2021-07-12 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,589,800 | |
| 2021-07-09 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 23,300 | |
| 2021-07-08 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 230,400 | |
| 2021-07-07 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,882,200 | |
| 2021-07-06 | 5RA.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,509,800 | |
| 2021-07-05 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,155,000 | |
| 2021-07-02 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 12,991,700 | |
| 2021-07-01 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 12,735,700 | |
| 2021-06-30 | 5RA.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 17,613,300 | |
| 2021-06-29 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 22,237,000 | |
| 2021-06-28 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 162,500 | |
| 2021-06-25 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 25,187,300 | |
| 2021-06-24 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 40,427,000 | |
| 2021-06-23 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 10,903,200 | |
| 2021-06-22 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 9,309,300 | |
| 2021-06-21 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 26,905,800 | |
| 2021-06-18 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 20,224,000 | |
| 2021-06-17 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 49,900 | |
| 2021-06-16 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 424,800 | |
| 2021-06-15 | 5RA.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,551,100 | |
| 2021-06-14 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,755,300 | |
| 2021-06-11 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0020 | $0.0030 | 1,457,200 | |
| 2021-06-10 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 14,250,400 | |
| 2021-06-09 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 654,900 | |
| 2021-06-08 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,135,200 | |
| 2021-06-07 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,963,700 | |
| 2021-06-04 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 11,171,700 | |
| 2021-06-03 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,019,600 | |
| 2021-06-02 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 13,159,700 | |
| 2021-06-01 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 6,114,500 | |
| 2021-05-31 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,568,000 | |
| 2021-05-28 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 9,300,600 | |
| 2021-05-27 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 14,891,700 | |
| 2021-05-25 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 7,739,200 | |
| 2021-05-24 | 5RA.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 5,959,900 | |
| 2021-05-21 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0020 | $0.0030 | 10,306,200 | |
| 2021-05-20 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,031,800 | |
| 2021-05-19 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 7,524,500 | |
| 2021-05-18 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 11,966,500 | |
| 2021-05-17 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 38,655,400 | |
| 2021-05-14 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 56,918,800 | |
| 2021-05-12 | 5RA.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 43,303,800 | |
| 2021-05-11 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 82,049,400 | |
| 2021-05-10 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 291,704,600 | |
| 2021-05-07 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,005,400 | |
| 2021-05-06 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 241,800 |