AP Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 40,000 | |
| 2023-09-25 | 5RA.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-09-22 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 19,000 | |
| 2023-09-21 | 5RA.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-09-20 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 86,900 | |
| 2023-09-19 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000 | |
| 2023-09-18 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000 | |
| 2023-09-15 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000 | |
| 2023-09-14 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 11,000 | |
| 2023-09-13 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 6,000 | |
| 2023-09-12 | 5RA.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-09-11 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,000 | |
| 2023-09-08 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 500,000 | |
| 2023-09-07 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,568,600 | |
| 2023-09-06 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 14,500 | |
| 2023-09-05 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 110,000 | |
| 2023-09-04 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,648,000 | |
| 2023-08-31 | 5RA.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-08-30 | 5RA.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2023-08-29 | 5RA.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2023-08-28 | 5RA.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2023-08-25 | 5RA.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2023-08-24 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0020 | 200 | |
| 2023-08-23 | 5RA.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2023-08-22 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0020 | 500,000 | |
| 2023-08-21 | 5RA.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2023-08-18 | 5RA.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2023-08-17 | 5RA.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2023-08-16 | 5RA.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2023-08-15 | 5RA.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2023-08-14 | 5RA.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2023-08-11 | 5RA.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2023-08-10 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 106,400 | |
| 2023-08-08 | 5RA.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-08-07 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 3,100 | |
| 2023-08-04 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0000 | $0.0020 | 348,000 | |
| 2023-08-03 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0020 | 4,100 | |
| 2023-08-02 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 6,000 | |
| 2023-08-01 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 242,100 | |
| 2023-07-31 | 5RA.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-07-28 | 5RA.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-07-27 | 5RA.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-07-26 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 10,000 | |
| 2023-07-25 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 261,000 | |
| 2023-07-24 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 2,828,900 | |
| 2023-07-21 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 538,100 | |
| 2023-07-20 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,171,400 | |
| 2023-07-19 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 904,000 | |
| 2023-07-18 | 5RA.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2023-07-17 | 5RA.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 |