AP Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0010 | 2,000 | |
| 2023-05-02 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0020 | 20,000 | |
| 2023-04-28 | 5RA.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-04-27 | 5RA.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-04-26 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,100 | |
| 2023-04-25 | 5RA.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-04-24 | 5RA.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-04-21 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,000 | |
| 2023-04-20 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 102,200 | |
| 2023-04-19 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,500 | |
| 2023-04-18 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,100 | |
| 2023-04-17 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,000 | |
| 2023-04-14 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 12,000 | |
| 2023-04-13 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 9,300 | |
| 2023-04-12 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,000 | |
| 2023-04-11 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 52,000 | |
| 2023-04-10 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 3,000 | |
| 2023-04-06 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 25,900 | |
| 2023-04-05 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 6,100 | |
| 2023-04-04 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 779,000 | |
| 2023-04-03 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 151,100 | |
| 2023-03-31 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 8,000 | |
| 2023-03-30 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 8,900 | |
| 2023-03-29 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 12,700 | |
| 2023-03-28 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,000 | |
| 2023-03-27 | 5RA.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-03-24 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 3,000 | |
| 2023-03-23 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 8,400 | |
| 2023-03-22 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,905,400 | |
| 2023-03-21 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 518,300 | |
| 2023-03-20 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 500 | |
| 2023-03-17 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 1,000 | |
| 2023-03-16 | 5RA.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-03-15 | 5RA.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-03-14 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,995,200 | |
| 2023-03-13 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 51,301,600 | |
| 2023-03-10 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 350,000 | |
| 2023-03-09 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 10,000,000 | |
| 2023-03-08 | 5RA.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-03-07 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 510,100 | |
| 2023-03-06 | 5RA.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-03-03 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,400,000 | |
| 2023-03-02 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,969,400 | |
| 2023-03-01 | 5RA.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-02-28 | 5RA.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-02-27 | 5RA.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-02-24 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,311,000 | |
| 2023-02-23 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,378,000 | |
| 2023-02-22 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,220,300 | |
| 2023-02-21 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 36,741,600 |