ES
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5RC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0360 | $0.0570 | 0 | |
| 2024-11-20 | 5RC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0330 | $0.0570 | 0 | |
| 2024-11-19 | 5RC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2024-11-18 | 5RC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0330 | $0.0800 | 0 | |
| 2024-11-15 | 5RC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2024-11-14 | 5RC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2024-11-13 | 5RC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0330 | $0.0570 | 0 | |
| 2024-11-12 | 5RC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0330 | $0.0570 | 0 | |
| 2024-11-11 | 5RC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0330 | $0.0570 | 0 | |
| 2024-11-08 | 5RC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0330 | $0.0570 | 0 | |
| 2024-11-07 | 5RC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0330 | $0.0570 | 0 | |
| 2024-11-06 | 5RC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0330 | $0.0570 | 0 | |
| 2024-11-05 | 5RC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0350 | $0.0570 | 0 | |
| 2024-11-04 | 5RC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0290 | $0.0570 | 0 | |
| 2024-11-01 | 5RC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0290 | $0.0590 | 0 | |
| 2024-10-30 | 5RC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0290 | $0.0620 | 0 | |
| 2024-10-29 | 5RC.SI | SGD | $0.0590 | $0.0320 | $0.0620 | $0.0400 | $0.0570 | 51,600 | |
| 2024-10-28 | 5RC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0260 | $0.0620 | 0 | |
| 2024-10-25 | 5RC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0260 | $0.0620 | 0 | |
| 2024-10-24 | 5RC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0260 | $0.0620 | 0 | |
| 2024-10-23 | 5RC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0260 | $0.0620 | 0 | |
| 2024-10-22 | 5RC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0260 | $0.0620 | 0 | |
| 2024-10-21 | 5RC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0620 | 0 | |
| 2024-10-18 | 5RC.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0620 | 20,000 | |
| 2024-10-17 | 5RC.SI | SGD | $0.0330 | $0.0330 | $0.0380 | $0.0330 | $0.0500 | 10,600 | |
| 2024-10-16 | 5RC.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0620 | 0 | |
| 2024-10-15 | 5RC.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0220 | $0.0620 | 0 | |
| 2024-10-14 | 5RC.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0250 | $0.0520 | 0 | |
| 2024-10-11 | 5RC.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0260 | $0.0620 | 0 | |
| 2024-10-10 | 5RC.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0240 | $0.0600 | 0 | |
| 2024-10-09 | 5RC.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0240 | $0.0400 | 0 | |
| 2024-10-08 | 5RC.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.0410 | 0 | |
| 2024-10-07 | 5RC.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0510 | 0 | |
| 2024-10-04 | 5RC.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0210 | $0.0620 | 0 | |
| 2024-10-03 | 5RC.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0260 | $0.0620 | 0 | |
| 2024-10-02 | 5RC.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0260 | $0.0720 | 0 | |
| 2024-10-01 | 5RC.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2024-09-30 | 5RC.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2024-09-27 | 5RC.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0720 | 0 | |
| 2024-09-26 | 5RC.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 28,700 | |
| 2024-09-25 | 5RC.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0300 | $0.0840 | 130,000 | |
| 2024-09-24 | 5RC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0300 | $0.1500 | 0 | |
| 2024-09-23 | 5RC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0300 | $0.1200 | 0 | |
| 2024-09-20 | 5RC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0300 | $0.1200 | 0 | |
| 2024-09-19 | 5RC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0300 | $0.0720 | 0 | |
| 2024-09-18 | 5RC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0300 | $0.0960 | 0 | |
| 2024-09-17 | 5RC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0300 | $0.0960 | 0 | |
| 2024-09-16 | 5RC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0310 | $0.0960 | 0 | |
| 2024-09-13 | 5RC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0310 | $0.0960 | 0 | |
| 2024-09-12 | 5RC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0230 | $0.0960 | 0 |