ES
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 5RC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2025-08-26 | 5RC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2025-08-25 | 5RC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2025-08-22 | 5RC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0400 | $0.0610 | 0 | |
| 2025-08-21 | 5RC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0400 | $0.0650 | 0 | |
| 2025-08-20 | 5RC.SI | SGD | $0.0640 | $0.0420 | $0.0640 | $0.0430 | $0.0640 | 103,000 | |
| 2025-08-19 | 5RC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0640 | 0 | |
| 2025-08-18 | 5RC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2025-08-15 | 5RC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2025-08-14 | 5RC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 | |
| 2025-08-13 | 5RC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0630 | 0 | |
| 2025-08-12 | 5RC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0530 | 0 | |
| 2025-08-11 | 5RC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0570 | 0 | |
| 2025-08-08 | 5RC.SI | SGD | $0.0480 | $0.0400 | $0.0610 | $0.0410 | $0.0450 | 169,700 | |
| 2025-08-07 | 5RC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0530 | 0 | |
| 2025-08-06 | 5RC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0630 | 0 | |
| 2025-08-05 | 5RC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2025-08-04 | 5RC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2025-08-01 | 5RC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2025-07-31 | 5RC.SI | SGD | $0.0410 | $0.0400 | $0.0570 | $0.0410 | $0.0490 | 9,900 | |
| 2025-07-30 | 5RC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2025-07-29 | 5RC.SI | SGD | $0.0590 | $0.0400 | $0.0600 | $0.0570 | $0.0590 | 358,000 | |
| 2025-07-28 | 5RC.SI | SGD | $0.0550 | $0.0420 | $0.0570 | $0.0430 | $0.0540 | 24,600 | |
| 2025-07-25 | 5RC.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0430 | $0.0570 | 400 | |
| 2025-07-24 | 5RC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0570 | 0 | |
| 2025-07-23 | 5RC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0570 | 0 | |
| 2025-07-22 | 5RC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2025-07-21 | 5RC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2025-07-18 | 5RC.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0390 | $0.0540 | 400 | |
| 2025-07-17 | 5RC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0360 | $0.0540 | 0 | |
| 2025-07-16 | 5RC.SI | SGD | $0.0540 | $0.0340 | $0.0540 | $0.0340 | $0.0540 | 80,100 | |
| 2025-07-15 | 5RC.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0440 | $0.0510 | 0 | |
| 2025-07-14 | 5RC.SI | SGD | $0.0510 | $0.0410 | $0.0550 | $0.0450 | $0.0550 | 34,900 | |
| 2025-07-11 | 5RC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2025-07-10 | 5RC.SI | SGD | $0.0410 | $0.0350 | $0.0530 | $0.0400 | $0.0520 | 45,800 | |
| 2025-07-09 | 5RC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0360 | $0.0530 | 0 | |
| 2025-07-08 | 5RC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0360 | $0.0550 | 0 | |
| 2025-07-07 | 5RC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0360 | $0.0540 | 0 | |
| 2025-07-04 | 5RC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0300 | $0.0540 | 0 | |
| 2025-07-03 | 5RC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2025-07-02 | 5RC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0300 | $0.0530 | 0 | |
| 2025-07-01 | 5RC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0300 | $0.0530 | 0 | |
| 2025-06-30 | 5RC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0310 | $0.0540 | 0 | |
| 2025-06-27 | 5RC.SI | SGD | $0.0550 | $0.0340 | $0.0580 | $0.0340 | $0.0570 | 700 | |
| 2025-06-26 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0310 | $0.0500 | 0 | |
| 2025-06-25 | 5RC.SI | SGD | $0.0560 | $0.0310 | $0.0580 | $0.0320 | $0.0540 | 300 | |
| 2025-06-24 | 5RC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0310 | $0.0560 | 0 | |
| 2025-06-23 | 5RC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0310 | $0.0580 | 0 | |
| 2025-06-20 | 5RC.SI | SGD | $0.0580 | $0.0310 | $0.0590 | $0.0390 | $0.0580 | 29,000 | |
| 2025-06-19 | 5RC.SI | SGD | $0.0500 | $0.0300 | $0.0580 | $0.0330 | $0.0490 | 33,700 |