ES
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-25 | 5RC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0370 | $0.0600 | 0 | |
| 2026-05-22 | 5RC.SI | SGD | $0.0580 | $0.0510 | $0.0640 | $0.0520 | $0.0580 | 191,100 | |
| 2026-05-21 | 5RC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0520 | $0.0640 | 0 | |
| 2026-05-20 | 5RC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0520 | $0.0610 | 0 | |
| 2026-05-19 | 5RC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0530 | $0.0610 | 0 | |
| 2026-05-18 | 5RC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0460 | $0.0590 | 0 | |
| 2026-05-15 | 5RC.SI | SGD | $0.0610 | $0.0560 | $0.0680 | $0.0560 | $0.0620 | 280,700 | |
| 2026-05-14 | 5RC.SI | SGD | $0.0680 | $0.0560 | $0.0710 | $0.0600 | $0.0680 | 211,300 | |
| 2026-05-13 | 5RC.SI | SGD | $0.0560 | $0.0510 | $0.0650 | $0.0510 | $0.0560 | 365,900 | |
| 2026-05-12 | 5RC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2026-05-11 | 5RC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2026-05-08 | 5RC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2026-05-07 | 5RC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2026-05-06 | 5RC.SI | SGD | $0.0500 | $0.0460 | $0.0510 | $0.0470 | $0.0500 | 101,500 | |
| 2026-05-05 | 5RC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2026-05-04 | 5RC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2026-04-30 | 5RC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0500 | 34,000 | |
| 2026-04-29 | 5RC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0500 | 300 | |
| 2026-04-28 | 5RC.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0470 | $0.0500 | 75,000 | |
| 2026-04-27 | 5RC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2026-04-24 | 5RC.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0500 | 89,800 | |
| 2026-04-23 | 5RC.SI | SGD | $0.0490 | $0.0430 | $0.0490 | $0.0430 | $0.0490 | 30,200 | |
| 2026-04-22 | 5RC.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2026-04-21 | 5RC.SI | SGD | $0.0490 | $0.0440 | $0.0490 | $0.0470 | $0.0490 | 95,100 | |
| 2026-04-20 | 5RC.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0450 | $0.0490 | 900 | |
| 2026-04-17 | 5RC.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0510 | 40,000 | |
| 2026-04-16 | 5RC.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0510 | 40,900 | |
| 2026-04-15 | 5RC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2026-04-14 | 5RC.SI | SGD | $0.0500 | $0.0380 | $0.0500 | $0.0390 | $0.0500 | 235,200 | |
| 2026-04-13 | 5RC.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2026-04-10 | 5RC.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2026-04-09 | 5RC.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2026-04-08 | 5RC.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0380 | $0.0520 | 0 | |
| 2026-04-07 | 5RC.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0380 | $0.0520 | 0 | |
| 2026-04-06 | 5RC.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2026-04-02 | 5RC.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2026-04-01 | 5RC.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2026-03-31 | 5RC.SI | SGD | $0.0530 | $0.0420 | $0.0530 | $0.0380 | $0.0540 | 17,200 | |
| 2026-03-30 | 5RC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0380 | $0.0540 | 0 | |
| 2026-03-27 | 5RC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0380 | $0.0530 | 0 | |
| 2026-03-26 | 5RC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0380 | $0.0540 | 0 | |
| 2026-03-25 | 5RC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0380 | $0.0520 | 0 | |
| 2026-03-24 | 5RC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0380 | $0.0540 | 0 | |
| 2026-03-23 | 5RC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0360 | $0.0540 | 0 | |
| 2026-03-20 | 5RC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0360 | $0.0520 | 0 | |
| 2026-03-19 | 5RC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0360 | $0.0540 | 0 | |
| 2026-03-18 | 5RC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0360 | $0.0510 | 0 | |
| 2026-03-17 | 5RC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0360 | $0.0520 | 0 | |
| 2026-03-16 | 5RC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2026-03-13 | 5RC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0360 | $0.0540 | 0 |