ES

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 5RC.SI SGD $0.0300 $0.0000 $0.0000 $0.0280 $0.1000 0
2025-02-12 5RC.SI SGD $0.0300 $0.0000 $0.0000 $0.0280 $0.1000 0
2025-02-11 5RC.SI SGD $0.0300 $0.0000 $0.0000 $0.0290 $0.1000 0
2025-02-10 5RC.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.1000 160,000
2025-02-07 5RC.SI SGD $0.0260 $0.0000 $0.0000 $0.0280 $0.1000 0
2025-02-06 5RC.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0490 0
2025-02-05 5RC.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0950 0
2025-02-04 5RC.SI SGD $0.0260 $0.0000 $0.0000 $0.0270 $0.0950 0
2025-02-03 5RC.SI SGD $0.0260 $0.0000 $0.0000 $0.0270 $0.0950 0
2025-01-31 5RC.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0950 0
2025-01-28 5RC.SI SGD $0.0260 $0.0000 $0.0000 $0.0270 $0.0950 0
2025-01-27 5RC.SI SGD $0.0260 $0.0000 $0.0000 $0.0270 $0.0950 0
2025-01-24 5RC.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0950 0
2025-01-23 5RC.SI SGD $0.0260 $0.0000 $0.0000 $0.0190 $0.0950 0
2025-01-22 5RC.SI SGD $0.0260 $0.0000 $0.0000 $0.0270 $0.0950 0
2025-01-21 5RC.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0950 0
2025-01-20 5RC.SI SGD $0.0260 $0.0260 $0.0260 $0.0180 $0.0950 5,400
2025-01-17 5RC.SI SGD $0.0250 $0.0250 $0.0250 $0.0260 $0.0950 100
2025-01-16 5RC.SI SGD $0.0230 $0.0000 $0.0000 $0.0210 $0.0800 0
2025-01-15 5RC.SI SGD $0.0230 $0.0000 $0.0000 $0.0260 $0.0800 0
2025-01-14 5RC.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0800 29,900
2025-01-13 5RC.SI SGD $0.0220 $0.0000 $0.0000 $0.0230 $0.0800 0
2025-01-10 5RC.SI SGD $0.0220 $0.0000 $0.0000 $0.0260 $0.0800 0
2025-01-09 5RC.SI SGD $0.0220 $0.0000 $0.0000 $0.0260 $0.0800 0
2025-01-08 5RC.SI SGD $0.0220 $0.0000 $0.0000 $0.0260 $0.0800 0
2025-01-07 5RC.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0660 0
2025-01-06 5RC.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0620 0
2025-01-03 5RC.SI SGD $0.0220 $0.0220 $0.0620 $0.0280 $0.0620 200
2025-01-02 5RC.SI SGD $0.0670 $0.0000 $0.0000 $0.0220 $0.0620 0
2024-12-31 5RC.SI SGD $0.0670 $0.0000 $0.0000 $0.0220 $0.0620 0
2024-12-30 5RC.SI SGD $0.0670 $0.0000 $0.0000 $0.0220 $0.0620 0
2024-12-27 5RC.SI SGD $0.0670 $0.0000 $0.0000 $0.0220 $0.0620 0
2024-12-26 5RC.SI SGD $0.0670 $0.0000 $0.0000 $0.0260 $0.0620 0
2024-12-24 5RC.SI SGD $0.0670 $0.0000 $0.0000 $0.0340 $0.0620 0
2024-12-23 5RC.SI SGD $0.0670 $0.0000 $0.0000 $0.0340 $0.0620 0
2024-12-20 5RC.SI SGD $0.0670 $0.0000 $0.0000 $0.0340 $0.0620 0
2024-12-19 5RC.SI SGD $0.0670 $0.0000 $0.0000 $0.0340 $0.0620 0
2024-12-18 5RC.SI SGD $0.0670 $0.0000 $0.0000 $0.0340 $0.0620 0
2024-12-17 5RC.SI SGD $0.0670 $0.0000 $0.0000 $0.0340 $0.0620 0
2024-12-16 5RC.SI SGD $0.0670 $0.0000 $0.0000 $0.0340 $0.0620 0
2024-12-13 5RC.SI SGD $0.0670 $0.0000 $0.0000 $0.0340 $0.0620 0
2024-12-12 5RC.SI SGD $0.0670 $0.0000 $0.0000 $0.0340 $0.0620 0
2024-12-11 5RC.SI SGD $0.0670 $0.0000 $0.0000 $0.0340 $0.0620 0
2024-12-10 5RC.SI SGD $0.0670 $0.0000 $0.0000 $0.0340 $0.0620 0
2024-12-09 5RC.SI SGD $0.0670 $0.0000 $0.0000 $0.0340 $0.0630 0
2024-12-06 5RC.SI SGD $0.0670 $0.0000 $0.0000 $0.0340 $0.0630 0
2024-12-05 5RC.SI SGD $0.0670 $0.0000 $0.0000 $0.0340 $0.0620 0
2024-12-04 5RC.SI SGD $0.0670 $0.0000 $0.0000 $0.0340 $0.0630 0
2024-12-03 5RC.SI SGD $0.0670 $0.0000 $0.0000 $0.0340 $0.0640 0
2024-12-02 5RC.SI SGD $0.0670 $0.0000 $0.0000 $0.0340 $0.0640 0