ES
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 5RC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0670 | 0 | |
| 2026-02-19 | 5RC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2026-02-16 | 5RC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2026-02-13 | 5RC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2026-02-12 | 5RC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0670 | 0 | |
| 2026-02-11 | 5RC.SI | SGD | $0.0470 | $0.0400 | $0.0500 | $0.0420 | $0.0470 | 33,300 | |
| 2026-02-10 | 5RC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0530 | 0 | |
| 2026-02-09 | 5RC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2026-02-06 | 5RC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2026-02-05 | 5RC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0520 | 0 | |
| 2026-02-04 | 5RC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0400 | $0.0680 | 60,000 | |
| 2026-02-03 | 5RC.SI | SGD | $0.0520 | $0.0410 | $0.0540 | $0.0430 | $0.0520 | 81,100 | |
| 2026-02-02 | 5RC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2026-01-30 | 5RC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0400 | $0.0650 | 0 | |
| 2026-01-29 | 5RC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0400 | $0.0690 | 0 | |
| 2026-01-28 | 5RC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0400 | $0.0690 | 0 | |
| 2026-01-27 | 5RC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0400 | $0.0570 | 0 | |
| 2026-01-26 | 5RC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0400 | $0.0570 | 0 | |
| 2026-01-23 | 5RC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0400 | $0.0570 | 0 | |
| 2026-01-22 | 5RC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-01-21 | 5RC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0410 | $0.0610 | 0 | |
| 2026-01-20 | 5RC.SI | SGD | $0.0680 | $0.0480 | $0.0680 | $0.0490 | $0.0680 | 71,700 | |
| 2026-01-19 | 5RC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0690 | 0 | |
| 2026-01-16 | 5RC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2026-01-15 | 5RC.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0680 | 1,000 | |
| 2026-01-14 | 5RC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0690 | 0 | |
| 2026-01-13 | 5RC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2026-01-12 | 5RC.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0430 | $0.0700 | 1,500 | |
| 2026-01-09 | 5RC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2026-01-08 | 5RC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2026-01-07 | 5RC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2026-01-06 | 5RC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2026-01-05 | 5RC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0410 | $0.0500 | 100 | |
| 2026-01-02 | 5RC.SI | SGD | $0.0500 | $0.0450 | $0.0560 | $0.0460 | $0.0550 | 100,200 | |
| 2025-12-31 | 5RC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2025-12-30 | 5RC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2025-12-29 | 5RC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0560 | 0 | |
| 2025-12-26 | 5RC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0560 | 0 | |
| 2025-12-24 | 5RC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2025-12-23 | 5RC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0510 | 0 | |
| 2025-12-22 | 5RC.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0550 | 10,000 | |
| 2025-12-19 | 5RC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0560 | 0 | |
| 2025-12-18 | 5RC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0560 | 0 | |
| 2025-12-17 | 5RC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2025-12-16 | 5RC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2025-12-15 | 5RC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2025-12-12 | 5RC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2025-12-11 | 5RC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0530 | 0 | |
| 2025-12-10 | 5RC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0560 | 0 | |
| 2025-12-09 | 5RC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0560 | 0 |