ES
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-31 | 5RC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0250 | $0.0450 | 0 | |
| 2023-10-30 | 5RC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0210 | $0.0450 | 0 | |
| 2023-10-27 | 5RC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0220 | $0.0430 | 0 | |
| 2023-10-26 | 5RC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2023-10-25 | 5RC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0250 | $0.0450 | 0 | |
| 2023-10-24 | 5RC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0250 | $0.0450 | 0 | |
| 2023-10-23 | 5RC.SI | SGD | $0.0460 | $0.0250 | $0.0460 | $0.0250 | $0.0450 | 20,100 | |
| 2023-10-20 | 5RC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0240 | $0.0360 | 0 | |
| 2023-10-19 | 5RC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0230 | $0.0360 | 0 | |
| 2023-10-18 | 5RC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0230 | $0.0360 | 0 | |
| 2023-10-17 | 5RC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0230 | $0.0360 | 0 | |
| 2023-10-16 | 5RC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0230 | $0.0360 | 0 | |
| 2023-10-13 | 5RC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2023-10-12 | 5RC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0230 | $0.0450 | 0 | |
| 2023-10-11 | 5RC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0250 | $0.0450 | 0 | |
| 2023-10-10 | 5RC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0250 | $0.0450 | 0 | |
| 2023-10-09 | 5RC.SI | SGD | $0.0460 | $0.0270 | $0.0460 | $0.0230 | $0.0450 | 34,500 | |
| 2023-10-06 | 5RC.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0450 | 0 | |
| 2023-10-05 | 5RC.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0450 | 0 | |
| 2023-10-04 | 5RC.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0450 | 0 | |
| 2023-10-03 | 5RC.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0450 | 0 | |
| 2023-10-02 | 5RC.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0450 | 0 | |
| 2023-09-29 | 5RC.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0450 | 0 | |
| 2023-09-28 | 5RC.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0450 | 0 | |
| 2023-09-27 | 5RC.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0450 | 0 | |
| 2023-09-26 | 5RC.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0450 | 0 | |
| 2023-09-25 | 5RC.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0450 | 0 | |
| 2023-09-22 | 5RC.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0450 | 0 | |
| 2023-09-21 | 5RC.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0450 | 0 | |
| 2023-09-20 | 5RC.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0450 | 0 | |
| 2023-09-19 | 5RC.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0450 | 0 | |
| 2023-09-18 | 5RC.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0450 | 0 | |
| 2023-09-15 | 5RC.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0450 | 0 | |
| 2023-09-14 | 5RC.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0450 | 0 | |
| 2023-09-13 | 5RC.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0450 | 0 | |
| 2023-09-12 | 5RC.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0450 | 0 | |
| 2023-09-11 | 5RC.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0200 | $0.0450 | 0 | |
| 2023-09-08 | 5RC.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0200 | $0.0450 | 0 | |
| 2023-09-07 | 5RC.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0200 | $0.0490 | 0 | |
| 2023-09-06 | 5RC.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0200 | $0.0490 | 0 | |
| 2023-09-05 | 5RC.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0200 | $0.0490 | 0 | |
| 2023-09-04 | 5RC.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0250 | $0.0490 | 40,000 | |
| 2023-08-31 | 5RC.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0490 | 0 | |
| 2023-08-30 | 5RC.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0490 | 0 | |
| 2023-08-29 | 5RC.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0490 | 0 | |
| 2023-08-28 | 5RC.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0490 | 0 | |
| 2023-08-25 | 5RC.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0490 | 0 | |
| 2023-08-24 | 5RC.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0490 | 0 | |
| 2023-08-23 | 5RC.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0490 | 0 | |
| 2023-08-22 | 5RC.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0490 | 0 |