ES
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | 5RC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0520 | $0.0630 | 0 | |
| 2021-11-24 | 5RC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2021-11-23 | 5RC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2021-11-22 | 5RC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2021-11-19 | 5RC.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2021-11-18 | 5RC.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0510 | $0.0630 | 51,000 | |
| 2021-11-17 | 5RC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2021-11-16 | 5RC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2021-11-15 | 5RC.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0510 | $0.0620 | 21,000 | |
| 2021-11-12 | 5RC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 | |
| 2021-11-11 | 5RC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2021-11-10 | 5RC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2021-11-09 | 5RC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2021-11-08 | 5RC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2021-11-05 | 5RC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2021-11-03 | 5RC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2021-11-02 | 5RC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0630 | 0 | |
| 2021-11-01 | 5RC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0630 | 0 | |
| 2021-10-29 | 5RC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2021-10-28 | 5RC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2021-10-27 | 5RC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2021-10-26 | 5RC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0560 | $0.0670 | 20,000 | |
| 2021-10-25 | 5RC.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0580 | $0.0630 | 30,000 | |
| 2021-10-22 | 5RC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0590 | $0.0670 | 0 | |
| 2021-10-21 | 5RC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2021-10-20 | 5RC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0660 | 0 | |
| 2021-10-19 | 5RC.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0580 | $0.0660 | 72,000 | |
| 2021-10-18 | 5RC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2021-10-15 | 5RC.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0690 | $0.0700 | 544,500 | |
| 2021-10-14 | 5RC.SI | SGD | $0.0670 | $0.0650 | $0.0800 | $0.0670 | $0.0680 | 242,000 | |
| 2021-10-13 | 5RC.SI | SGD | $0.0570 | $0.0570 | $0.0800 | $0.0570 | $0.0610 | 12,100 | |
| 2021-10-12 | 5RC.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0580 | $0.0600 | 565,800 | |
| 2021-10-11 | 5RC.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0500 | $0.0560 | 174,600 | |
| 2021-10-08 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2021-10-07 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2021-10-06 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2021-10-05 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2021-10-04 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2021-10-01 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2021-09-30 | 5RC.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0510 | $0.0780 | 150,000 | |
| 2021-09-29 | 5RC.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0510 | $0.0560 | 2,000 | |
| 2021-09-28 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2021-09-27 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2021-09-24 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2021-09-23 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2021-09-22 | 5RC.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0680 | 67,100 | |
| 2021-09-21 | 5RC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2021-09-20 | 5RC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2021-09-17 | 5RC.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0530 | $0.0580 | 600 | |
| 2021-09-16 | 5RC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 |