ES
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 5RC.SI | SGD | $0.0810 | $0.0750 | $0.0850 | $0.0680 | $0.0840 | 63,100 | |
| 2021-07-02 | 5RC.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 | |
| 2021-07-01 | 5RC.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0710 | $0.0760 | 10,000 | |
| 2021-06-30 | 5RC.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0710 | $0.0760 | 77,300 | |
| 2021-06-29 | 5RC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0720 | 0 | |
| 2021-06-28 | 5RC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0720 | 0 | |
| 2021-06-25 | 5RC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0720 | 0 | |
| 2021-06-24 | 5RC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2021-06-23 | 5RC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0830 | 0 | |
| 2021-06-22 | 5RC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0830 | 0 | |
| 2021-06-21 | 5RC.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0830 | 50,000 | |
| 2021-06-18 | 5RC.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0830 | 42,000 | |
| 2021-06-17 | 5RC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2021-06-16 | 5RC.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0690 | $0.0820 | 50,000 | |
| 2021-06-15 | 5RC.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2021-06-14 | 5RC.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0680 | $0.0830 | 0 | |
| 2021-06-11 | 5RC.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0670 | $0.0830 | 0 | |
| 2021-06-10 | 5RC.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0670 | $0.0830 | 0 | |
| 2021-06-09 | 5RC.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0830 | 0 | |
| 2021-06-08 | 5RC.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0680 | $0.0850 | 800 | |
| 2021-06-07 | 5RC.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0850 | 17,300 | |
| 2021-06-04 | 5RC.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0830 | 0 | |
| 2021-06-03 | 5RC.SI | SGD | $0.0850 | $0.0710 | $0.0850 | $0.0770 | $0.0850 | 1,152,100 | |
| 2021-06-02 | 5RC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2021-06-01 | 5RC.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0670 | $0.0700 | 282,000 | |
| 2021-05-31 | 5RC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2021-05-28 | 5RC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2021-05-27 | 5RC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2021-05-25 | 5RC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2021-05-24 | 5RC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2021-05-21 | 5RC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2021-05-20 | 5RC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2021-05-19 | 5RC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2021-05-18 | 5RC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2021-05-17 | 5RC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2021-05-14 | 5RC.SI | SGD | XD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0720 | 66,500 |
| 2021-05-12 | 5RC.SI | SGD | XD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 |
| 2021-05-11 | 5RC.SI | SGD | CD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0720 | 209,000 |
| 2021-05-10 | 5RC.SI | SGD | CD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0710 | 0 |
| 2021-05-07 | 5RC.SI | SGD | CD | $0.0710 | $0.0710 | $0.0720 | $0.0700 | $0.0710 | 90,400 |
| 2021-05-06 | 5RC.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 |
| 2021-05-05 | 5RC.SI | SGD | CD | $0.0720 | $0.0720 | $0.0720 | $0.0700 | $0.0730 | 80,000 |
| 2021-05-04 | 5RC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2021-05-03 | 5RC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2021-04-30 | 5RC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2021-04-29 | 5RC.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0690 | $0.0720 | 200,000 | |
| 2021-04-28 | 5RC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0720 | 0 | |
| 2021-04-27 | 5RC.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 11,500 | |
| 2021-04-26 | 5RC.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 120,000 | |
| 2021-04-23 | 5RC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 |