ES
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 5RC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2021-04-21 | 5RC.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0740 | 50,000 | |
| 2021-04-20 | 5RC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0740 | 0 | |
| 2021-04-19 | 5RC.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0700 | $0.0730 | 176,000 | |
| 2021-04-16 | 5RC.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0710 | $0.0730 | 240,000 | |
| 2021-04-15 | 5RC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2021-04-14 | 5RC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2021-04-13 | 5RC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2021-04-12 | 5RC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2021-04-09 | 5RC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2021-04-08 | 5RC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0920 | 0 | |
| 2021-04-07 | 5RC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2021-04-06 | 5RC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2021-04-05 | 5RC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 | |
| 2021-04-01 | 5RC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2021-03-31 | 5RC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2021-03-30 | 5RC.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0730 | 32,500 | |
| 2021-03-29 | 5RC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2021-03-26 | 5RC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2021-03-25 | 5RC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2021-03-24 | 5RC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2021-03-23 | 5RC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2021-03-22 | 5RC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2021-03-19 | 5RC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2021-03-18 | 5RC.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0600 | $0.0730 | 198,900 | |
| 2021-03-17 | 5RC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2021-03-16 | 5RC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0730 | 0 | |
| 2021-03-15 | 5RC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2021-03-12 | 5RC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 | |
| 2021-03-11 | 5RC.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0730 | 24,100 | |
| 2021-03-10 | 5RC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 | |
| 2021-03-09 | 5RC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 | |
| 2021-03-08 | 5RC.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0730 | 50,000 | |
| 2021-03-05 | 5RC.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0670 | $0.0710 | 285,000 | |
| 2021-03-04 | 5RC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2021-03-03 | 5RC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2021-03-02 | 5RC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2021-03-01 | 5RC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2021-02-26 | 5RC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2021-02-25 | 5RC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2021-02-24 | 5RC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2021-02-23 | 5RC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2021-02-22 | 5RC.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0690 | 50,000 | |
| 2021-02-19 | 5RC.SI | SGD | $0.0610 | $0.0610 | $0.0700 | $0.0610 | $0.0700 | 115,000 | |
| 2021-02-18 | 5RC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2021-02-17 | 5RC.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0700 | 40,000 | |
| 2021-02-16 | 5RC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2021-02-15 | 5RC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2021-02-11 | 5RC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2021-02-10 | 5RC.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0590 | $0.0700 | 242,000 |