ES
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 5RC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0850 | 0 | |
| 2020-09-17 | 5RC.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0870 | 93,700 | |
| 2020-09-16 | 5RC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0750 | 0 | |
| 2020-09-15 | 5RC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0750 | 0 | |
| 2020-09-14 | 5RC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2020-09-11 | 5RC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0850 | 0 | |
| 2020-09-10 | 5RC.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0520 | $0.0800 | 55,000 | |
| 2020-09-09 | 5RC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2020-09-08 | 5RC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0520 | $0.0800 | 0 | |
| 2020-09-07 | 5RC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2020-09-04 | 5RC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2020-09-03 | 5RC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0560 | $0.0840 | 3,000 | |
| 2020-09-02 | 5RC.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 | |
| 2020-09-01 | 5RC.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0660 | $0.0800 | 52,000 | |
| 2020-08-31 | 5RC.SI | SGD | $0.0870 | $0.0600 | $0.0870 | $0.0710 | $0.0870 | 156,000 | |
| 2020-08-28 | 5RC.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0500 | $0.0550 | 6,000 | |
| 2020-08-27 | 5RC.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 25,000 | |
| 2020-08-26 | 5RC.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 1,000 | |
| 2020-08-25 | 5RC.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0520 | $0.0600 | 232,000 | |
| 2020-08-24 | 5RC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2020-08-21 | 5RC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2020-08-20 | 5RC.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0530 | $0.0640 | 25,000 | |
| 2020-08-19 | 5RC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0540 | 25,000 | |
| 2020-08-18 | 5RC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0550 | 80,000 | |
| 2020-08-17 | 5RC.SI | SGD | $0.0520 | $0.0460 | $0.0520 | $0.0520 | $0.0580 | 110,000 | |
| 2020-08-14 | 5RC.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0470 | $0.0500 | 122,000 | |
| 2020-08-13 | 5RC.SI | SGD | $0.0630 | $0.0600 | $0.0750 | $0.0590 | $0.0700 | 436,100 | |
| 2020-08-12 | 5RC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0470 | $0.0560 | 0 | |
| 2020-08-11 | 5RC.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0490 | $0.0570 | 205,800 | |
| 2020-08-07 | 5RC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0580 | 0 | |
| 2020-08-06 | 5RC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2020-08-05 | 5RC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0570 | 0 | |
| 2020-08-04 | 5RC.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0460 | $0.0590 | 182,000 | |
| 2020-08-03 | 5RC.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0450 | $0.0480 | 53,000 | |
| 2020-07-30 | 5RC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2020-07-29 | 5RC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2020-07-28 | 5RC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2020-07-27 | 5RC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0520 | 0 | |
| 2020-07-24 | 5RC.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0500 | 65,000 | |
| 2020-07-23 | 5RC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2020-07-22 | 5RC.SI | SGD | $0.0480 | $0.0430 | $0.0480 | $0.0420 | $0.0500 | 74,900 | |
| 2020-07-21 | 5RC.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0490 | 113,000 | |
| 2020-07-20 | 5RC.SI | SGD | $0.0510 | $0.0430 | $0.0520 | $0.0510 | $0.0520 | 71,900 | |
| 2020-07-17 | 5RC.SI | SGD | $0.0450 | $0.0450 | $0.0570 | $0.0450 | $0.0500 | 78,500 | |
| 2020-07-16 | 5RC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2020-07-15 | 5RC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2020-07-14 | 5RC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2020-07-13 | 5RC.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0470 | $0.0530 | 250,000 | |
| 2020-07-09 | 5RC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0580 | 0 | |
| 2020-07-08 | 5RC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0580 | 0 |