ES
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 5RC.SI | SGD | $0.0470 | $0.0460 | $0.0500 | $0.0460 | $0.0500 | 216,000 | |
| 2020-04-23 | 5RC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0770 | 0 | |
| 2020-04-22 | 5RC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0770 | 0 | |
| 2020-04-21 | 5RC.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0760 | 20,000 | |
| 2020-04-20 | 5RC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0770 | 0 | |
| 2020-04-17 | 5RC.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0470 | $0.0710 | 10,100 | |
| 2020-04-16 | 5RC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0460 | $0.0700 | 0 | |
| 2020-04-15 | 5RC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0460 | $0.0700 | 0 | |
| 2020-04-14 | 5RC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0460 | $0.0700 | 0 | |
| 2020-04-13 | 5RC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0460 | $0.0700 | 0 | |
| 2020-04-09 | 5RC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0270 | $0.0710 | 0 | |
| 2020-04-08 | 5RC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2020-04-07 | 5RC.SI | SGD | $0.0410 | $0.0410 | $0.0550 | $0.0410 | $0.0820 | 30,000 | |
| 2020-04-06 | 5RC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0550 | $0.0820 | 0 | |
| 2020-04-03 | 5RC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0550 | $0.0820 | 0 | |
| 2020-04-02 | 5RC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0550 | $0.0810 | 0 | |
| 2020-04-01 | 5RC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0820 | 0 | |
| 2020-03-31 | 5RC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0550 | $0.0820 | 0 | |
| 2020-03-30 | 5RC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0820 | 0 | |
| 2020-03-27 | 5RC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0830 | 0 | |
| 2020-03-26 | 5RC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0830 | 0 | |
| 2020-03-25 | 5RC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0830 | 0 | |
| 2020-03-24 | 5RC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0830 | 0 | |
| 2020-03-23 | 5RC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0830 | 0 | |
| 2020-03-20 | 5RC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0830 | 0 | |
| 2020-03-19 | 5RC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0830 | 0 | |
| 2020-03-18 | 5RC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0430 | $0.0830 | 0 | |
| 2020-03-17 | 5RC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0430 | $0.0830 | 0 | |
| 2020-03-16 | 5RC.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0440 | $0.0520 | 96,900 | |
| 2020-03-13 | 5RC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0440 | $0.0670 | 0 | |
| 2020-03-12 | 5RC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0440 | $0.0670 | 0 | |
| 2020-03-11 | 5RC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0440 | $0.0670 | 0 | |
| 2020-03-10 | 5RC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0460 | $0.0670 | 0 | |
| 2020-03-09 | 5RC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0450 | $0.0670 | 0 | |
| 2020-03-06 | 5RC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0460 | $0.0660 | 0 | |
| 2020-03-05 | 5RC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0530 | $0.0830 | 0 | |
| 2020-03-04 | 5RC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0510 | $0.0850 | 0 | |
| 2020-03-03 | 5RC.SI | SGD | $0.0690 | $0.0570 | $0.0690 | $0.0580 | $0.0750 | 215,000 | |
| 2020-03-02 | 5RC.SI | SGD | $0.0560 | $0.0500 | $0.0570 | $0.0550 | $0.0740 | 170,000 | |
| 2020-02-28 | 5RC.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0500 | 0 | |
| 2020-02-27 | 5RC.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0500 | 0 | |
| 2020-02-26 | 5RC.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2020-02-25 | 5RC.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0500 | 0 | |
| 2020-02-24 | 5RC.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0500 | 0 | |
| 2020-02-21 | 5RC.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0500 | 0 | |
| 2020-02-20 | 5RC.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0370 | 0 | |
| 2020-02-19 | 5RC.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0370 | 0 | |
| 2020-02-18 | 5RC.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0370 | 0 | |
| 2020-02-17 | 5RC.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0230 | $0.0400 | 13,000 | |
| 2020-02-14 | 5RC.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0330 | 0 |