ES
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-18 | 5RC.SI | SGD | $0.0800 | $0.0700 | $0.0800 | $0.0700 | $0.0800 | 20,000 | |
| 2021-01-15 | 5RC.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0650 | $0.0720 | 89,400 | |
| 2021-01-14 | 5RC.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0650 | $0.0800 | 79,000 | |
| 2021-01-13 | 5RC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2021-01-12 | 5RC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2021-01-11 | 5RC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2021-01-08 | 5RC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2021-01-07 | 5RC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2021-01-06 | 5RC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.0850 | 0 | |
| 2021-01-05 | 5RC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0750 | $0.1030 | 0 | |
| 2021-01-04 | 5RC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0750 | $0.1030 | 0 | |
| 2020-12-31 | 5RC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.0850 | 0 | |
| 2020-12-30 | 5RC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2020-12-29 | 5RC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2020-12-28 | 5RC.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0740 | $0.0850 | 100,000 | |
| 2020-12-24 | 5RC.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2020-12-23 | 5RC.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2020-12-22 | 5RC.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2020-12-21 | 5RC.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2020-12-18 | 5RC.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0730 | $0.0850 | 80,000 | |
| 2020-12-17 | 5RC.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2020-12-16 | 5RC.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2020-12-15 | 5RC.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2020-12-14 | 5RC.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2020-12-11 | 5RC.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0730 | $0.0850 | 800 | |
| 2020-12-10 | 5RC.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.0850 | 0 | |
| 2020-12-09 | 5RC.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.0850 | 0 | |
| 2020-12-08 | 5RC.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2020-12-07 | 5RC.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2020-12-04 | 5RC.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2020-12-03 | 5RC.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0730 | $0.0850 | 8,700 | |
| 2020-12-02 | 5RC.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 | |
| 2020-12-01 | 5RC.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0760 | $0.0850 | 20,000 | |
| 2020-11-30 | 5RC.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0730 | $0.0850 | 70,000 | |
| 2020-11-27 | 5RC.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.1100 | 55,000 | |
| 2020-11-26 | 5RC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0730 | $0.1100 | 0 | |
| 2020-11-25 | 5RC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0730 | $0.1100 | 0 | |
| 2020-11-24 | 5RC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0730 | $0.1100 | 0 | |
| 2020-11-23 | 5RC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0730 | $0.1100 | 0 | |
| 2020-11-20 | 5RC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0710 | $0.1100 | 0 | |
| 2020-11-19 | 5RC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0780 | $0.1100 | 0 | |
| 2020-11-18 | 5RC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0760 | $0.1100 | 0 | |
| 2020-11-17 | 5RC.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.1100 | 77,000 | |
| 2020-11-16 | 5RC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2020-11-13 | 5RC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.1100 | 0 | |
| 2020-11-12 | 5RC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.1100 | 0 | |
| 2020-11-11 | 5RC.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.1100 | 19,900 | |
| 2020-11-10 | 5RC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.1100 | 0 | |
| 2020-11-09 | 5RC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.1100 | 0 | |
| 2020-11-06 | 5RC.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0720 | $0.1090 | 45,000 |