ES
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0270 | $0.0520 | 0 | |
| 2024-04-17 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0270 | $0.0490 | 0 | |
| 2024-04-16 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0270 | $0.0530 | 0 | |
| 2024-04-15 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0270 | $0.0520 | 0 | |
| 2024-04-12 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0270 | $0.0470 | 0 | |
| 2024-04-11 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2024-04-09 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0270 | $0.0510 | 0 | |
| 2024-04-08 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2024-04-05 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0260 | $0.0490 | 0 | |
| 2024-04-04 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0260 | $0.0540 | 0 | |
| 2024-04-03 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0260 | $0.0540 | 0 | |
| 2024-04-02 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0260 | $0.0540 | 0 | |
| 2024-04-01 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0260 | $0.0540 | 0 | |
| 2024-03-28 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0260 | $0.0540 | 0 | |
| 2024-03-27 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0260 | $0.0540 | 0 | |
| 2024-03-26 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0260 | $0.0540 | 0 | |
| 2024-03-25 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0260 | $0.0540 | 0 | |
| 2024-03-22 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0260 | $0.0540 | 0 | |
| 2024-03-21 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0260 | $0.0540 | 0 | |
| 2024-03-20 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0260 | $0.0540 | 0 | |
| 2024-03-19 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0260 | $0.0540 | 0 | |
| 2024-03-18 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0260 | $0.0540 | 0 | |
| 2024-03-15 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0260 | $0.0530 | 0 | |
| 2024-03-14 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0260 | $0.0490 | 0 | |
| 2024-03-13 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0260 | $0.0540 | 0 | |
| 2024-03-12 | 5RC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0260 | $0.0480 | 0 | |
| 2024-03-11 | 5RC.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0300 | $0.0490 | 18,900 | |
| 2024-03-08 | 5RC.SI | SGD | $0.0560 | $0.0290 | $0.0560 | $0.0300 | $0.0390 | 174,500 | |
| 2024-03-07 | 5RC.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0500 | 0 | |
| 2024-03-06 | 5RC.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0500 | 0 | |
| 2024-03-05 | 5RC.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0500 | 0 | |
| 2024-03-04 | 5RC.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2024-03-01 | 5RC.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0500 | 0 | |
| 2024-02-29 | 5RC.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0500 | 200 | |
| 2024-02-28 | 5RC.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0110 | $0.0300 | 0 | |
| 2024-02-27 | 5RC.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2024-02-26 | 5RC.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2024-02-23 | 5RC.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0110 | $0.0560 | 0 | |
| 2024-02-22 | 5RC.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0560 | 0 | |
| 2024-02-21 | 5RC.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0170 | $0.0560 | 0 | |
| 2024-02-20 | 5RC.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0560 | 0 | |
| 2024-02-19 | 5RC.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0560 | 0 | |
| 2024-02-16 | 5RC.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0560 | 0 | |
| 2024-02-15 | 5RC.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2024-02-14 | 5RC.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0450 | 0 | |
| 2024-02-13 | 5RC.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2024-02-09 | 5RC.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0450 | 0 | |
| 2024-02-08 | 5RC.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0450 | 0 | |
| 2024-02-07 | 5RC.SI | SGD | $0.0260 | $0.0260 | $0.0310 | $0.0250 | $0.0360 | 50,100 | |
| 2024-02-06 | 5RC.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0450 | 0 |