Mercurius

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-02-12 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-02-11 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-02-10 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-02-07 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-02-06 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-02-05 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-02-04 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-02-03 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-31 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-28 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-27 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-24 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-23 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-22 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-21 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-20 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-17 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-16 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-15 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-14 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-13 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-10 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-09 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-08 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-07 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-06 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-03 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-02 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-31 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-30 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-27 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-26 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-24 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-23 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-20 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-19 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-18 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-17 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-16 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-13 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-12 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-11 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-10 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-09 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-06 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-05 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-04 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-03 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-02 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0