Mercurius
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | 5RF.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 545,000 | |
| 2023-02-07 | 5RF.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 306,100 | |
| 2023-02-06 | 5RF.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 50,000 | |
| 2023-02-03 | 5RF.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 163,000 | |
| 2023-02-02 | 5RF.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0320 | $0.0350 | 254,000 | |
| 2023-02-01 | 5RF.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0350 | 403,900 | |
| 2023-01-31 | 5RF.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 281,500 | |
| 2023-01-30 | 5RF.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0310 | $0.0340 | 168,000 | |
| 2023-01-27 | 5RF.SI | SGD | $0.0320 | $0.0320 | $0.0380 | $0.0320 | $0.0340 | 63,600 | |
| 2023-01-26 | 5RF.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0310 | $0.0340 | 118,900 | |
| 2023-01-25 | 5RF.SI | SGD | $0.0340 | $0.0310 | $0.0360 | $0.0310 | $0.0330 | 230,100 | |
| 2023-01-20 | 5RF.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0300 | $0.0340 | 133,000 | |
| 2023-01-19 | 5RF.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0290 | $0.0320 | 121,200 | |
| 2023-01-18 | 5RF.SI | SGD | $0.0320 | $0.0250 | $0.0320 | $0.0300 | $0.0340 | 626,600 | |
| 2023-01-17 | 5RF.SI | SGD | $0.0300 | $0.0270 | $0.0310 | $0.0280 | $0.0300 | 377,100 | |
| 2023-01-16 | 5RF.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 1,377,200 | |
| 2023-01-13 | 5RF.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 162,700 | |
| 2023-01-12 | 5RF.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 218,100 | |
| 2023-01-11 | 5RF.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 2,282,300 | |
| 2023-01-10 | 5RF.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 555,100 | |
| 2023-01-09 | 5RF.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0350 | $0.0360 | 105,000 | |
| 2023-01-06 | 5RF.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 5,100 | |
| 2023-01-05 | 5RF.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0360 | $0.0370 | 775,000 | |
| 2023-01-04 | 5RF.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 680,600 | |
| 2023-01-03 | 5RF.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 430,000 | |
| 2022-12-30 | 5RF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2022-12-29 | 5RF.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 95,200 | |
| 2022-12-28 | 5RF.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0390 | 10,000 | |
| 2022-12-27 | 5RF.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 600,000 | |
| 2022-12-23 | 5RF.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 5,000 | |
| 2022-12-22 | 5RF.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 150,100 | |
| 2022-12-21 | 5RF.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 458,500 | |
| 2022-12-20 | 5RF.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 100 | |
| 2022-12-19 | 5RF.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 470,400 | |
| 2022-12-16 | 5RF.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 155,000 | |
| 2022-12-15 | 5RF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 25,000 | |
| 2022-12-14 | 5RF.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 222,500 | |
| 2022-12-13 | 5RF.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 114,000 | |
| 2022-12-12 | 5RF.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 594,000 | |
| 2022-12-09 | 5RF.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 705,000 | |
| 2022-12-08 | 5RF.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 221,000 | |
| 2022-12-07 | 5RF.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 303,300 | |
| 2022-12-06 | 5RF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 221,000 | |
| 2022-12-05 | 5RF.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 30,000 | |
| 2022-12-02 | 5RF.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 211,300 | |
| 2022-12-01 | 5RF.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 340,000 | |
| 2022-11-30 | 5RF.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 474,400 | |
| 2022-11-29 | 5RF.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 132,600 | |
| 2022-11-28 | 5RF.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 56,000 | |
| 2022-11-25 | 5RF.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 334,400 |