Mercurius
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 5RF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2022-11-23 | 5RF.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 415,700 | |
| 2022-11-22 | 5RF.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 150,000 | |
| 2022-11-21 | 5RF.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 242,000 | |
| 2022-11-18 | 5RF.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 422,500 | |
| 2022-11-17 | 5RF.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 101,000 | |
| 2022-11-16 | 5RF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2022-11-15 | 5RF.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 573,600 | |
| 2022-11-14 | 5RF.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,262,900 | |
| 2022-11-11 | 5RF.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0430 | 410,300 | |
| 2022-11-10 | 5RF.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 96,000 | |
| 2022-11-09 | 5RF.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 318,900 | |
| 2022-11-08 | 5RF.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 200,100 | |
| 2022-11-07 | 5RF.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 695,000 | |
| 2022-11-04 | 5RF.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 180,000 | |
| 2022-11-03 | 5RF.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0390 | $0.0420 | 20,000 | |
| 2022-11-02 | 5RF.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0430 | 72,300 | |
| 2022-11-01 | 5RF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 200,000 | |
| 2022-10-31 | 5RF.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0390 | $0.0420 | 284,000 | |
| 2022-10-28 | 5RF.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0390 | $0.0400 | 274,000 | |
| 2022-10-27 | 5RF.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0400 | $0.0430 | 217,000 | |
| 2022-10-26 | 5RF.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 172,900 | |
| 2022-10-25 | 5RF.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0400 | $0.0440 | 82,300 | |
| 2022-10-21 | 5RF.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0420 | 562,900 | |
| 2022-10-20 | 5RF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 780,000 | |
| 2022-10-19 | 5RF.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0390 | $0.0400 | 508,100 | |
| 2022-10-18 | 5RF.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 220,100 | |
| 2022-10-17 | 5RF.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 849,700 | |
| 2022-10-14 | 5RF.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0450 | 110,000 | |
| 2022-10-13 | 5RF.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 669,700 | |
| 2022-10-12 | 5RF.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0400 | $0.0430 | 130,000 | |
| 2022-10-11 | 5RF.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0400 | $0.0430 | 465,000 | |
| 2022-10-10 | 5RF.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0430 | $0.0450 | 325,000 | |
| 2022-10-07 | 5RF.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0420 | $0.0450 | 555,000 | |
| 2022-10-06 | 5RF.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0430 | $0.0450 | 330,000 | |
| 2022-10-05 | 5RF.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0420 | $0.0450 | 664,000 | |
| 2022-10-04 | 5RF.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0460 | 225,000 | |
| 2022-10-03 | 5RF.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0430 | $0.0460 | 550,000 | |
| 2022-09-30 | 5RF.SI | SGD | $0.0460 | $0.0410 | $0.0460 | $0.0410 | $0.0450 | 809,300 | |
| 2022-09-29 | 5RF.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 924,000 | |
| 2022-09-28 | 5RF.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 47,000 | |
| 2022-09-27 | 5RF.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0480 | 924,000 | |
| 2022-09-26 | 5RF.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0460 | $0.0480 | 907,200 | |
| 2022-09-23 | 5RF.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 1,723,900 | |
| 2022-09-22 | 5RF.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 45,000 | |
| 2022-09-21 | 5RF.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0510 | 1,154,600 | |
| 2022-09-20 | 5RF.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0510 | $0.0530 | 785,000 | |
| 2022-09-19 | 5RF.SI | SGD | $0.0530 | $0.0520 | $0.0570 | $0.0520 | $0.0530 | 3,204,400 | |
| 2022-09-16 | 5RF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0510 | 0 | |
| 2022-09-15 | 5RF.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 539,100 |