Mercurius
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 5RF.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 300,300 | |
| 2022-09-13 | 5RF.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 407,300 | |
| 2022-09-12 | 5RF.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0520 | 100,000 | |
| 2022-09-09 | 5RF.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 390,200 | |
| 2022-09-08 | 5RF.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 665,100 | |
| 2022-09-07 | 5RF.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0520 | 1,093,100 | |
| 2022-09-06 | 5RF.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 565,000 | |
| 2022-09-05 | 5RF.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 204,000 | |
| 2022-09-02 | 5RF.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0530 | 230,000 | |
| 2022-09-01 | 5RF.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0520 | 499,600 | |
| 2022-08-31 | 5RF.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 468,100 | |
| 2022-08-30 | 5RF.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 250,000 | |
| 2022-08-29 | 5RF.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0540 | 0 | |
| 2022-08-26 | 5RF.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0520 | $0.0540 | 541,800 | |
| 2022-08-25 | 5RF.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 10,000 | |
| 2022-08-24 | 5RF.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 139,000 | |
| 2022-08-23 | 5RF.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 348,300 | |
| 2022-08-22 | 5RF.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 120,000 | |
| 2022-08-19 | 5RF.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0540 | 45,000 | |
| 2022-08-18 | 5RF.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0510 | $0.0540 | 220,000 | |
| 2022-08-17 | 5RF.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0530 | 654,000 | |
| 2022-08-16 | 5RF.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0540 | 730,000 | |
| 2022-08-15 | 5RF.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 70,000 | |
| 2022-08-12 | 5RF.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 686,300 | |
| 2022-08-11 | 5RF.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,400,400 | |
| 2022-08-10 | 5RF.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 904,600 | |
| 2022-08-08 | 5RF.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 911,000 | |
| 2022-08-05 | 5RF.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 2,588,000 | |
| 2022-08-04 | 5RF.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0550 | 95,000 | |
| 2022-08-03 | 5RF.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 693,300 | |
| 2022-08-02 | 5RF.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0550 | 230,000 | |
| 2022-08-01 | 5RF.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0530 | $0.0550 | 143,500 | |
| 2022-07-29 | 5RF.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 755,000 | |
| 2022-07-28 | 5RF.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 1,622,300 | |
| 2022-07-27 | 5RF.SI | SGD | $0.0560 | $0.0530 | $0.0580 | $0.0560 | $0.0580 | 2,708,600 | |
| 2022-07-26 | 5RF.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 1,469,600 | |
| 2022-07-25 | 5RF.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 505,500 | |
| 2022-07-22 | 5RF.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 709,900 | |
| 2022-07-21 | 5RF.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,082,200 | |
| 2022-07-20 | 5RF.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 356,000 | |
| 2022-07-19 | 5RF.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 530,000 | |
| 2022-07-18 | 5RF.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 751,600 | |
| 2022-07-15 | 5RF.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 250,000 | |
| 2022-07-14 | 5RF.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0550 | 2,036,000 | |
| 2022-07-13 | 5RF.SI | SGD | $0.0550 | $0.0520 | $0.0560 | $0.0530 | $0.0550 | 1,735,000 | |
| 2022-07-12 | 5RF.SI | SGD | $0.0540 | $0.0540 | $0.0580 | $0.0540 | $0.0560 | 2,011,200 | |
| 2022-07-08 | 5RF.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0580 | $0.0590 | 2,331,900 | |
| 2022-07-07 | 5RF.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0580 | 354,700 | |
| 2022-07-06 | 5RF.SI | SGD | $0.0580 | $0.0550 | $0.0590 | $0.0560 | $0.0580 | 3,904,000 | |
| 2022-07-05 | 5RF.SI | SGD | $0.0580 | $0.0580 | $0.0680 | $0.0580 | $0.0600 | 12,747,000 |