Mercurius
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 5RF.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 114,000 | |
| 2022-12-12 | 5RF.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 594,000 | |
| 2022-12-09 | 5RF.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 705,000 | |
| 2022-12-08 | 5RF.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 221,000 | |
| 2022-12-07 | 5RF.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 303,300 | |
| 2022-12-06 | 5RF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 221,000 | |
| 2022-12-05 | 5RF.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 30,000 | |
| 2022-12-02 | 5RF.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 211,300 | |
| 2022-12-01 | 5RF.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 340,000 | |
| 2022-11-30 | 5RF.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 474,400 | |
| 2022-11-29 | 5RF.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 132,600 | |
| 2022-11-28 | 5RF.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 56,000 | |
| 2022-11-25 | 5RF.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 334,400 | |
| 2022-11-24 | 5RF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2022-11-23 | 5RF.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 415,700 | |
| 2022-11-22 | 5RF.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 150,000 | |
| 2022-11-21 | 5RF.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 242,000 | |
| 2022-11-18 | 5RF.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 422,500 | |
| 2022-11-17 | 5RF.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 101,000 | |
| 2022-11-16 | 5RF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2022-11-15 | 5RF.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 573,600 | |
| 2022-11-14 | 5RF.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,262,900 | |
| 2022-11-11 | 5RF.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0430 | 410,300 | |
| 2022-11-10 | 5RF.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 96,000 | |
| 2022-11-09 | 5RF.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 318,900 | |
| 2022-11-08 | 5RF.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 200,100 | |
| 2022-11-07 | 5RF.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 695,000 | |
| 2022-11-04 | 5RF.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 180,000 | |
| 2022-11-03 | 5RF.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0390 | $0.0420 | 20,000 | |
| 2022-11-02 | 5RF.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0430 | 72,300 | |
| 2022-11-01 | 5RF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 200,000 | |
| 2022-10-31 | 5RF.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0390 | $0.0420 | 284,000 | |
| 2022-10-28 | 5RF.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0390 | $0.0400 | 274,000 | |
| 2022-10-27 | 5RF.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0400 | $0.0430 | 217,000 | |
| 2022-10-26 | 5RF.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 172,900 | |
| 2022-10-25 | 5RF.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0400 | $0.0440 | 82,300 | |
| 2022-10-21 | 5RF.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0420 | 562,900 | |
| 2022-10-20 | 5RF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 780,000 | |
| 2022-10-19 | 5RF.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0390 | $0.0400 | 508,100 | |
| 2022-10-18 | 5RF.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 220,100 | |
| 2022-10-17 | 5RF.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 849,700 | |
| 2022-10-14 | 5RF.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0450 | 110,000 | |
| 2022-10-13 | 5RF.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 669,700 | |
| 2022-10-12 | 5RF.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0400 | $0.0430 | 130,000 | |
| 2022-10-11 | 5RF.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0400 | $0.0430 | 465,000 | |
| 2022-10-10 | 5RF.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0430 | $0.0450 | 325,000 | |
| 2022-10-07 | 5RF.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0420 | $0.0450 | 555,000 | |
| 2022-10-06 | 5RF.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0430 | $0.0450 | 330,000 | |
| 2022-10-05 | 5RF.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0420 | $0.0450 | 664,000 | |
| 2022-10-04 | 5RF.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0460 | 225,000 |