Mercurius
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 5RF.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0680 | $0.0670 | 0 | |
| 2022-07-01 | 5RF.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0670 | $0.0650 | 0 | |
| 2022-06-30 | 5RF.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0650 | $0.0640 | 6,727,500 | |
| 2022-06-29 | 5RF.SI | SGD | $0.0620 | $0.0610 | $0.0680 | $0.0620 | $0.0640 | 12,212,100 | |
| 2022-06-28 | 5RF.SI | SGD | $0.0620 | $0.0550 | $0.0620 | $0.0610 | $0.0620 | 5,042,800 | |
| 2022-06-27 | 5RF.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0560 | $0.0570 | 579,600 | |
| 2022-06-24 | 5RF.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 269,000 | |
| 2022-06-23 | 5RF.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0550 | 489,000 | |
| 2022-06-22 | 5RF.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 363,000 | |
| 2022-06-21 | 5RF.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0520 | $0.0540 | 255,000 | |
| 2022-06-20 | 5RF.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0520 | $0.0540 | 250,000 | |
| 2022-06-17 | 5RF.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0560 | 545,000 | |
| 2022-06-16 | 5RF.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 289,000 | |
| 2022-06-15 | 5RF.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 630,000 | |
| 2022-06-14 | 5RF.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0530 | $0.0550 | 490,000 | |
| 2022-06-13 | 5RF.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 764,000 | |
| 2022-06-10 | 5RF.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0550 | 290,800 | |
| 2022-06-09 | 5RF.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0540 | $0.0560 | 465,100 | |
| 2022-06-08 | 5RF.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 408,500 | |
| 2022-06-07 | 5RF.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 1,008,300 | |
| 2022-06-06 | 5RF.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 392,600 | |
| 2022-06-03 | 5RF.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 166,000 | |
| 2022-06-02 | 5RF.SI | SGD | $0.0550 | $0.0520 | $0.0560 | $0.0540 | $0.0550 | 932,800 | |
| 2022-06-01 | 5RF.SI | SGD | $0.0520 | $0.0510 | $0.0560 | $0.0520 | $0.0530 | 1,554,000 | |
| 2022-05-31 | 5RF.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 489,000 | |
| 2022-05-30 | 5RF.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 525,000 | |
| 2022-05-27 | 5RF.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 146,500 | |
| 2022-05-26 | 5RF.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0510 | 789,700 | |
| 2022-05-25 | 5RF.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 283,700 | |
| 2022-05-24 | 5RF.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0490 | $0.0500 | 661,000 | |
| 2022-05-23 | 5RF.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 1,330,000 | |
| 2022-05-20 | 5RF.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 500,100 | |
| 2022-05-19 | 5RF.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0510 | 852,000 | |
| 2022-05-18 | 5RF.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0500 | $0.0520 | 1,147,600 | |
| 2022-05-17 | 5RF.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0520 | 231,400 | |
| 2022-05-13 | 5RF.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 1,249,300 | |
| 2022-05-12 | 5RF.SI | SGD | $0.0530 | $0.0500 | $0.0540 | $0.0500 | $0.0530 | 813,000 | |
| 2022-05-11 | 5RF.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 1,309,100 | |
| 2022-05-10 | 5RF.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 461,800 | |
| 2022-05-09 | 5RF.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0520 | $0.0540 | 503,000 | |
| 2022-05-06 | 5RF.SI | SGD | $0.0540 | $0.0520 | $0.0560 | $0.0540 | $0.0550 | 1,218,200 | |
| 2022-05-05 | 5RF.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 664,500 | |
| 2022-05-04 | 5RF.SI | SGD | $0.0530 | $0.0530 | $0.0580 | $0.0530 | $0.0540 | 672,600 | |
| 2022-04-29 | 5RF.SI | SGD | $0.0540 | $0.0530 | $0.0570 | $0.0530 | $0.0540 | 370,000 | |
| 2022-04-28 | 5RF.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 191,000 | |
| 2022-04-27 | 5RF.SI | SGD | $0.0540 | $0.0540 | $0.0580 | $0.0540 | $0.0560 | 1,066,200 | |
| 2022-04-26 | 5RF.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 2,593,200 | |
| 2022-04-25 | 5RF.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 898,100 | |
| 2022-04-22 | 5RF.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0580 | 497,700 | |
| 2022-04-21 | 5RF.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 520,000 |