Mercurius
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 5RF.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 3,712,000 | |
| 2022-04-19 | 5RF.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 1,511,000 | |
| 2022-04-18 | 5RF.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 1,323,100 | |
| 2022-04-14 | 5RF.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0570 | $0.0590 | 200,100 | |
| 2022-04-13 | 5RF.SI | SGD | $0.0600 | $0.0570 | $0.0630 | $0.0590 | $0.0600 | 13,667,800 | |
| 2022-04-12 | 5RF.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0560 | $0.0570 | 452,000 | |
| 2022-04-11 | 5RF.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,224,900 | |
| 2022-04-08 | 5RF.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 380,000 | |
| 2022-04-07 | 5RF.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 610,000 | |
| 2022-04-06 | 5RF.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0570 | 280,000 | |
| 2022-04-05 | 5RF.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0570 | 257,400 | |
| 2022-04-04 | 5RF.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 203,000 | |
| 2022-04-01 | 5RF.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0570 | 450,600 | |
| 2022-03-31 | 5RF.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,270,000 | |
| 2022-03-30 | 5RF.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 787,800 | |
| 2022-03-29 | 5RF.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 411,400 | |
| 2022-03-28 | 5RF.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 1,742,100 | |
| 2022-03-25 | 5RF.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 206,800 | |
| 2022-03-24 | 5RF.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 7,500 | |
| 2022-03-23 | 5RF.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 691,700 | |
| 2022-03-22 | 5RF.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0560 | $0.0570 | 375,100 | |
| 2022-03-21 | 5RF.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0530 | $0.0560 | 300,000 | |
| 2022-03-18 | 5RF.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 150,000 | |
| 2022-03-17 | 5RF.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0570 | 751,000 | |
| 2022-03-16 | 5RF.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 395,200 | |
| 2022-03-15 | 5RF.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 749,900 | |
| 2022-03-14 | 5RF.SI | SGD | $0.0560 | $0.0550 | $0.0600 | $0.0560 | $0.0580 | 820,100 | |
| 2022-03-11 | 5RF.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0550 | $0.0590 | 123,200 | |
| 2022-03-10 | 5RF.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0530 | $0.0580 | 1,350,100 | |
| 2022-03-09 | 5RF.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 735,000 | |
| 2022-03-08 | 5RF.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 666,000 | |
| 2022-03-07 | 5RF.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0570 | $0.0580 | 663,000 | |
| 2022-03-04 | 5RF.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 330,100 | |
| 2022-03-03 | 5RF.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0600 | 258,000 | |
| 2022-03-02 | 5RF.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0600 | 891,100 | |
| 2022-03-01 | 5RF.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 210,000 | |
| 2022-02-28 | 5RF.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 895,000 | |
| 2022-02-25 | 5RF.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0580 | $0.0600 | 206,000 | |
| 2022-02-24 | 5RF.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0600 | 3,132,900 | |
| 2022-02-23 | 5RF.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 1,155,300 | |
| 2022-02-22 | 5RF.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 1,145,000 | |
| 2022-02-21 | 5RF.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 622,200 | |
| 2022-02-18 | 5RF.SI | SGD | $0.0610 | $0.0590 | $0.0650 | $0.0610 | $0.0620 | 11,445,800 | |
| 2022-02-17 | 5RF.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 655,900 | |
| 2022-02-16 | 5RF.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 1,209,200 | |
| 2022-02-15 | 5RF.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0610 | $0.0620 | 1,220,900 | |
| 2022-02-14 | 5RF.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 1,013,600 | |
| 2022-02-11 | 5RF.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 600,000 | |
| 2022-02-10 | 5RF.SI | SGD | $0.0640 | $0.0640 | $0.0690 | $0.0640 | $0.0650 | 8,080,500 | |
| 2022-02-09 | 5RF.SI | SGD | $0.0680 | $0.0610 | $0.0690 | $0.0670 | $0.0680 | 11,005,200 |