Mercurius
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 5RF.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0600 | $0.0620 | 694,500 | |
| 2022-02-07 | 5RF.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 1,495,500 | |
| 2022-02-04 | 5RF.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0600 | $0.0620 | 315,000 | |
| 2022-02-03 | 5RF.SI | SGD | $0.0630 | $0.0590 | $0.0650 | $0.0590 | $0.0630 | 1,060,900 | |
| 2022-01-31 | 5RF.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0640 | 650,000 | |
| 2022-01-28 | 5RF.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0640 | 70,000 | |
| 2022-01-27 | 5RF.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0590 | $0.0640 | 1,130,700 | |
| 2022-01-26 | 5RF.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0610 | $0.0630 | 417,000 | |
| 2022-01-25 | 5RF.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0640 | 356,100 | |
| 2022-01-24 | 5RF.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0650 | 380,000 | |
| 2022-01-21 | 5RF.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 533,000 | |
| 2022-01-20 | 5RF.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0650 | $0.0670 | 2,000 | |
| 2022-01-19 | 5RF.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 629,000 | |
| 2022-01-18 | 5RF.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0650 | $0.0680 | 1,193,700 | |
| 2022-01-17 | 5RF.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0680 | 230,300 | |
| 2022-01-14 | 5RF.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0670 | 728,100 | |
| 2022-01-13 | 5RF.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0680 | 895,100 | |
| 2022-01-12 | 5RF.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 596,500 | |
| 2022-01-11 | 5RF.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0680 | 838,000 | |
| 2022-01-10 | 5RF.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 182,700 | |
| 2022-01-07 | 5RF.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 1,270,400 | |
| 2022-01-06 | 5RF.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0660 | $0.0680 | 704,200 | |
| 2022-01-05 | 5RF.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 322,700 | |
| 2022-01-04 | 5RF.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0650 | 544,000 | |
| 2022-01-03 | 5RF.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0640 | $0.0650 | 581,500 | |
| 2021-12-31 | 5RF.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0690 | 27,200 | |
| 2021-12-30 | 5RF.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 326,300 | |
| 2021-12-29 | 5RF.SI | SGD | $0.0680 | $0.0650 | $0.0700 | $0.0670 | $0.0680 | 4,610,300 | |
| 2021-12-28 | 5RF.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0630 | $0.0640 | 734,500 | |
| 2021-12-27 | 5RF.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 316,900 | |
| 2021-12-24 | 5RF.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 180,000 | |
| 2021-12-23 | 5RF.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0610 | 407,500 | |
| 2021-12-22 | 5RF.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0600 | 355,000 | |
| 2021-12-21 | 5RF.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0600 | 100,000 | |
| 2021-12-20 | 5RF.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 617,000 | |
| 2021-12-17 | 5RF.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 692,900 | |
| 2021-12-16 | 5RF.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 860,900 | |
| 2021-12-15 | 5RF.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 404,800 | |
| 2021-12-14 | 5RF.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 533,200 | |
| 2021-12-13 | 5RF.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 311,300 | |
| 2021-12-10 | 5RF.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 678,500 | |
| 2021-12-09 | 5RF.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0590 | $0.0610 | 375,000 | |
| 2021-12-08 | 5RF.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 224,900 | |
| 2021-12-07 | 5RF.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0600 | $0.0610 | 1,088,100 | |
| 2021-12-06 | 5RF.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0580 | $0.0590 | 120,000 | |
| 2021-12-03 | 5RF.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0580 | 1,423,000 | |
| 2021-12-02 | 5RF.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0600 | $0.0610 | 1,206,100 | |
| 2021-12-01 | 5RF.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 4,274,200 | |
| 2021-11-30 | 5RF.SI | SGD | $0.0620 | $0.0610 | $0.0660 | $0.0610 | $0.0630 | 1,566,000 | |
| 2021-11-29 | 5RF.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0610 | $0.0620 | 3,235,300 |