Mercurius
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 5RF.SI | SGD | $0.0600 | $0.0600 | $0.0670 | $0.0600 | $0.0620 | 13,184,000 | |
| 2021-11-25 | 5RF.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0670 | $0.0680 | 3,984,800 | |
| 2021-11-24 | 5RF.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 7,665,900 | |
| 2021-11-23 | 5RF.SI | SGD | $0.0690 | $0.0680 | $0.0740 | $0.0690 | $0.0700 | 7,245,600 | |
| 2021-11-22 | 5RF.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0680 | $0.0700 | 3,175,000 | |
| 2021-11-19 | 5RF.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0730 | 2,238,100 | |
| 2021-11-18 | 5RF.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 2,365,200 | |
| 2021-11-17 | 5RF.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 5,476,800 | |
| 2021-11-16 | 5RF.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 5,476,500 | |
| 2021-11-15 | 5RF.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 3,410,500 | |
| 2021-11-12 | 5RF.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0750 | $0.0770 | 2,560,500 | |
| 2021-11-11 | 5RF.SI | SGD | $0.0740 | $0.0730 | $0.0770 | $0.0740 | $0.0750 | 2,587,200 | |
| 2021-11-10 | 5RF.SI | SGD | $0.0740 | $0.0730 | $0.0810 | $0.0740 | $0.0750 | 15,234,200 | |
| 2021-11-09 | 5RF.SI | SGD | $0.0800 | $0.0800 | $0.0860 | $0.0800 | $0.0810 | 34,172,500 | |
| 2021-11-08 | 5RF.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0840 | $0.0850 | 16,641,600 | |
| 2021-11-05 | 5RF.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 9,374,900 | |
| 2021-11-03 | 5RF.SI | SGD | $0.0820 | $0.0770 | $0.0820 | $0.0810 | $0.0820 | 3,859,700 | |
| 2021-11-02 | 5RF.SI | SGD | $0.0790 | $0.0780 | $0.0860 | $0.0780 | $0.0790 | 26,381,800 | |
| 2021-11-01 | 5RF.SI | SGD | $0.0800 | $0.0710 | $0.0800 | $0.0790 | $0.0800 | 17,608,200 | |
| 2021-10-29 | 5RF.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 3,989,700 | |
| 2021-10-28 | 5RF.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0710 | $0.0730 | 3,542,300 | |
| 2021-10-27 | 5RF.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0720 | $0.0730 | 10,316,100 | |
| 2021-10-26 | 5RF.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 5,110,900 | |
| 2021-10-25 | 5RF.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 2,755,700 | |
| 2021-10-22 | 5RF.SI | SGD | $0.0710 | $0.0690 | $0.0760 | $0.0710 | $0.0720 | 17,312,600 | |
| 2021-10-21 | 5RF.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 3,249,900 | |
| 2021-10-20 | 5RF.SI | SGD | $0.0690 | $0.0690 | $0.0730 | $0.0690 | $0.0700 | 8,596,000 | |
| 2021-10-19 | 5RF.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0710 | 6,366,600 | |
| 2021-10-18 | 5RF.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 3,086,900 | |
| 2021-10-15 | 5RF.SI | SGD | $0.0700 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 4,353,800 | |
| 2021-10-14 | 5RF.SI | SGD | $0.0700 | $0.0690 | $0.0740 | $0.0690 | $0.0700 | 17,215,700 | |
| 2021-10-13 | 5RF.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 4,511,200 | |
| 2021-10-12 | 5RF.SI | SGD | $0.0700 | $0.0690 | $0.0730 | $0.0700 | $0.0710 | 7,001,000 | |
| 2021-10-11 | 5RF.SI | SGD | $0.0730 | $0.0720 | $0.0760 | $0.0720 | $0.0730 | 5,060,100 | |
| 2021-10-08 | 5RF.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 1,662,400 | |
| 2021-10-07 | 5RF.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0740 | $0.0760 | 6,454,000 | |
| 2021-10-06 | 5RF.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0730 | $0.0750 | 4,893,200 | |
| 2021-10-05 | 5RF.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 3,215,800 | |
| 2021-10-04 | 5RF.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 1,479,100 | |
| 2021-10-01 | 5RF.SI | SGD | $0.0780 | $0.0760 | $0.0810 | $0.0780 | $0.0790 | 7,354,900 | |
| 2021-09-30 | 5RF.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 3,127,300 | |
| 2021-09-29 | 5RF.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0780 | 10,324,500 | |
| 2021-09-28 | 5RF.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 4,891,300 | |
| 2021-09-27 | 5RF.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 4,078,000 | |
| 2021-09-24 | 5RF.SI | SGD | $0.0790 | $0.0780 | $0.0820 | $0.0790 | $0.0800 | 8,072,100 | |
| 2021-09-23 | 5RF.SI | SGD | $0.0810 | $0.0810 | $0.0870 | $0.0810 | $0.0820 | 43,812,500 | |
| 2021-09-22 | 5RF.SI | SGD | $0.0840 | $0.0760 | $0.0870 | $0.0840 | $0.0850 | 46,842,600 | |
| 2021-09-21 | 5RF.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 3,961,900 | |
| 2021-09-20 | 5RF.SI | SGD | $0.0780 | $0.0750 | $0.0790 | $0.0770 | $0.0780 | 6,911,800 | |
| 2021-09-17 | 5RF.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 5,494,000 |