Mercurius
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 5RF.SI | SGD | $0.0640 | $0.0610 | $0.0650 | $0.0640 | $0.0650 | 14,924,300 | |
| 2021-04-22 | 5RF.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 4,025,400 | |
| 2021-04-21 | 5RF.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 3,186,600 | |
| 2021-04-20 | 5RF.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 4,118,200 | |
| 2021-04-19 | 5RF.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0630 | 9,585,300 | |
| 2021-04-16 | 5RF.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 9,221,200 | |
| 2021-04-15 | 5RF.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0600 | $0.0610 | 8,655,100 | |
| 2021-04-14 | 5RF.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 13,283,800 | |
| 2021-04-13 | 5RF.SI | SGD | $0.0630 | $0.0610 | $0.0700 | $0.0620 | $0.0630 | 86,776,700 | |
| 2021-04-12 | 5RF.SI | SGD | $0.0600 | $0.0600 | $0.0720 | $0.0600 | $0.0610 | 28,214,600 | |
| 2021-04-09 | 5RF.SI | SGD | $0.0700 | $0.0690 | $0.0780 | $0.0690 | $0.0700 | 135,228,100 | |
| 2021-04-08 | 5RF.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0800 | $0.0400 | 0 | |
| 2021-04-07 | 5RF.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0800 | $0.0610 | 0 | |
| 2021-04-06 | 5RF.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0800 | $0.0610 | 0 | |
| 2021-04-05 | 5RF.SI | SGD | $0.0650 | $0.0540 | $0.0660 | $0.0640 | $0.0650 | 83,002,400 | |
| 2021-04-01 | 5RF.SI | SGD | $0.0510 | $0.0400 | $0.0520 | $0.0510 | $0.0520 | 32,156,700 | |
| 2021-03-31 | 5RF.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 13,406,900 | |
| 2021-03-30 | 5RF.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 5,551,700 | |
| 2021-03-29 | 5RF.SI | SGD | $0.0390 | $0.0370 | $0.0430 | $0.0390 | $0.0410 | 12,845,000 | |
| 2021-03-26 | 5RF.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0420 | 3,730,700 | |
| 2021-03-25 | 5RF.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0430 | 7,621,600 | |
| 2021-03-24 | 5RF.SI | SGD | $0.0420 | $0.0420 | $0.0540 | $0.0420 | $0.0430 | 57,168,200 | |
| 2021-03-23 | 5RF.SI | SGD | $0.0480 | $0.0450 | $0.0510 | $0.0480 | $0.0490 | 20,582,200 | |
| 2021-03-22 | 5RF.SI | SGD | $0.0500 | $0.0440 | $0.0520 | $0.0490 | $0.0500 | 17,921,700 | |
| 2021-03-19 | 5RF.SI | SGD | $0.0470 | $0.0400 | $0.0580 | $0.0470 | $0.0500 | 34,541,300 | |
| 2021-03-18 | 5RF.SI | SGD | $0.0400 | $0.0240 | $0.0400 | $0.0380 | $0.0400 | 8,717,500 | |
| 2021-03-17 | 5RF.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 2,428,900 | |
| 2021-03-16 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 1,800,000 | |
| 2021-03-15 | 5RF.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,020,000 | |
| 2021-03-12 | 5RF.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 1,150,000 | |
| 2021-03-11 | 5RF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-03-10 | 5RF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 100 | |
| 2021-03-09 | 5RF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-03-08 | 5RF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-03-05 | 5RF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-03-04 | 5RF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-03-03 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 500,000 | |
| 2021-03-02 | 5RF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-03-01 | 5RF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-02-26 | 5RF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-02-25 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 100,000 | |
| 2021-02-24 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 460,000 | |
| 2021-02-23 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 550,000 | |
| 2021-02-22 | 5RF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 100 | |
| 2021-02-19 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 250,000 | |
| 2021-02-18 | 5RF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-02-17 | 5RF.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 370,100 | |
| 2021-02-16 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 925,000 | |
| 2021-02-15 | 5RF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2021-02-11 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 687,100 |