Mercurius
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 5RF.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 450,100 | |
| 2021-02-09 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 1,500,000 | |
| 2021-02-08 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 500,000 | |
| 2021-02-05 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 650,000 | |
| 2021-02-04 | 5RF.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,195,000 | |
| 2021-02-03 | 5RF.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0250 | 410,000 | |
| 2021-02-02 | 5RF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0230 | $0.0250 | 2,000 | |
| 2021-02-01 | 5RF.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 120,000 | |
| 2021-01-29 | 5RF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-01-28 | 5RF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-01-27 | 5RF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 717,000 | |
| 2021-01-26 | 5RF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-01-25 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 100,000 | |
| 2021-01-22 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 100,200 | |
| 2021-01-21 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 400,000 | |
| 2021-01-20 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 99,800 | |
| 2021-01-19 | 5RF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-01-18 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 200,000 | |
| 2021-01-15 | 5RF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2021-01-14 | 5RF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2021-01-13 | 5RF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2021-01-12 | 5RF.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 903,000 | |
| 2021-01-11 | 5RF.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0230 | $0.0260 | 150,000 | |
| 2021-01-08 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,000 | |
| 2021-01-07 | 5RF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2021-01-06 | 5RF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-01-05 | 5RF.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 410,000 | |
| 2021-01-04 | 5RF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 147,700 | |
| 2020-12-31 | 5RF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-12-30 | 5RF.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 406,000 | |
| 2020-12-29 | 5RF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2020-12-28 | 5RF.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0260 | 342,500 | |
| 2020-12-24 | 5RF.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 185,000 | |
| 2020-12-23 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 625,000 | |
| 2020-12-22 | 5RF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 150,000 | |
| 2020-12-21 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 180,000 | |
| 2020-12-18 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 20,000 | |
| 2020-12-17 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 530,000 | |
| 2020-12-16 | 5RF.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0230 | $0.0260 | 408,000 | |
| 2020-12-15 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 790,000 | |
| 2020-12-14 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0260 | 8,000 | |
| 2020-12-11 | 5RF.SI | SGD | $0.0230 | $0.0220 | $0.0270 | $0.0230 | $0.0250 | 821,500 | |
| 2020-12-10 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0280 | 465,000 | |
| 2020-12-09 | 5RF.SI | SGD | $0.0280 | $0.0250 | $0.0290 | $0.0240 | $0.0280 | 297,000 | |
| 2020-12-08 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0280 | $0.0230 | $0.0260 | 151,600 | |
| 2020-12-07 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0300 | $0.0230 | $0.0290 | 80,000 | |
| 2020-12-04 | 5RF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0330 | 0 | |
| 2020-12-03 | 5RF.SI | SGD | $0.0280 | $0.0240 | $0.0300 | $0.0240 | $0.0290 | 385,000 | |
| 2020-12-02 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0250 | 50,000 | |
| 2020-12-01 | 5RF.SI | SGD | $0.0280 | $0.0230 | $0.0280 | $0.0230 | $0.0280 | 113,000 |