Mercurius
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-12 | 5RF.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 2,883,000 | |
| 2021-05-11 | 5RF.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0570 | 6,226,800 | |
| 2021-05-10 | 5RF.SI | SGD | $0.0560 | $0.0550 | $0.0590 | $0.0550 | $0.0560 | 7,677,200 | |
| 2021-05-07 | 5RF.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0590 | 6,442,100 | |
| 2021-05-06 | 5RF.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 4,237,400 | |
| 2021-05-05 | 5RF.SI | SGD | $0.0600 | $0.0590 | $0.0650 | $0.0600 | $0.0610 | 11,228,000 | |
| 2021-05-04 | 5RF.SI | SGD | $0.0650 | $0.0590 | $0.0650 | $0.0640 | $0.0650 | 40,639,300 | |
| 2021-05-03 | 5RF.SI | SGD | $0.0560 | $0.0520 | $0.0610 | $0.0560 | $0.0570 | 61,573,100 | |
| 2021-04-30 | 5RF.SI | SGD | $0.0640 | $0.0640 | $0.0720 | $0.0630 | $0.0640 | 15,496,500 | |
| 2021-04-29 | 5RF.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 9,079,800 | |
| 2021-04-28 | 5RF.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 11,352,500 | |
| 2021-04-27 | 5RF.SI | SGD | $0.0740 | $0.0700 | $0.0750 | $0.0730 | $0.0740 | 33,922,000 | |
| 2021-04-26 | 5RF.SI | SGD | $0.0690 | $0.0650 | $0.0710 | $0.0690 | $0.0700 | 23,509,100 | |
| 2021-04-23 | 5RF.SI | SGD | $0.0640 | $0.0610 | $0.0650 | $0.0640 | $0.0650 | 14,924,300 | |
| 2021-04-22 | 5RF.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 4,025,400 | |
| 2021-04-21 | 5RF.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 3,186,600 | |
| 2021-04-20 | 5RF.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 4,118,200 | |
| 2021-04-19 | 5RF.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0630 | 9,585,300 | |
| 2021-04-16 | 5RF.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 9,221,200 | |
| 2021-04-15 | 5RF.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0600 | $0.0610 | 8,655,100 | |
| 2021-04-14 | 5RF.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 13,283,800 | |
| 2021-04-13 | 5RF.SI | SGD | $0.0630 | $0.0610 | $0.0700 | $0.0620 | $0.0630 | 86,776,700 | |
| 2021-04-12 | 5RF.SI | SGD | $0.0600 | $0.0600 | $0.0720 | $0.0600 | $0.0610 | 28,214,600 | |
| 2021-04-09 | 5RF.SI | SGD | $0.0700 | $0.0690 | $0.0780 | $0.0690 | $0.0700 | 135,228,100 | |
| 2021-04-08 | 5RF.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0800 | $0.0400 | 0 | |
| 2021-04-07 | 5RF.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0800 | $0.0610 | 0 | |
| 2021-04-06 | 5RF.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0800 | $0.0610 | 0 | |
| 2021-04-05 | 5RF.SI | SGD | $0.0650 | $0.0540 | $0.0660 | $0.0640 | $0.0650 | 83,002,400 | |
| 2021-04-01 | 5RF.SI | SGD | $0.0510 | $0.0400 | $0.0520 | $0.0510 | $0.0520 | 32,156,700 | |
| 2021-03-31 | 5RF.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 13,406,900 | |
| 2021-03-30 | 5RF.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 5,551,700 | |
| 2021-03-29 | 5RF.SI | SGD | $0.0390 | $0.0370 | $0.0430 | $0.0390 | $0.0410 | 12,845,000 | |
| 2021-03-26 | 5RF.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0420 | 3,730,700 | |
| 2021-03-25 | 5RF.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0430 | 7,621,600 | |
| 2021-03-24 | 5RF.SI | SGD | $0.0420 | $0.0420 | $0.0540 | $0.0420 | $0.0430 | 57,168,200 | |
| 2021-03-23 | 5RF.SI | SGD | $0.0480 | $0.0450 | $0.0510 | $0.0480 | $0.0490 | 20,582,200 | |
| 2021-03-22 | 5RF.SI | SGD | $0.0500 | $0.0440 | $0.0520 | $0.0490 | $0.0500 | 17,921,700 | |
| 2021-03-19 | 5RF.SI | SGD | $0.0470 | $0.0400 | $0.0580 | $0.0470 | $0.0500 | 34,541,300 | |
| 2021-03-18 | 5RF.SI | SGD | $0.0400 | $0.0240 | $0.0400 | $0.0380 | $0.0400 | 8,717,500 | |
| 2021-03-17 | 5RF.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 2,428,900 | |
| 2021-03-16 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 1,800,000 | |
| 2021-03-15 | 5RF.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,020,000 | |
| 2021-03-12 | 5RF.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 1,150,000 | |
| 2021-03-11 | 5RF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-03-10 | 5RF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 100 | |
| 2021-03-09 | 5RF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-03-08 | 5RF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-03-05 | 5RF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-03-04 | 5RF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-03-03 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 500,000 |