Mercurius
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-01 | 5RF.SI | SGD | $0.0800 | $0.0710 | $0.0800 | $0.0790 | $0.0800 | 17,608,200 | |
| 2021-10-29 | 5RF.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 3,989,700 | |
| 2021-10-28 | 5RF.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0710 | $0.0730 | 3,542,300 | |
| 2021-10-27 | 5RF.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0720 | $0.0730 | 10,316,100 | |
| 2021-10-26 | 5RF.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 5,110,900 | |
| 2021-10-25 | 5RF.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 2,755,700 | |
| 2021-10-22 | 5RF.SI | SGD | $0.0710 | $0.0690 | $0.0760 | $0.0710 | $0.0720 | 17,312,600 | |
| 2021-10-21 | 5RF.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 3,249,900 | |
| 2021-10-20 | 5RF.SI | SGD | $0.0690 | $0.0690 | $0.0730 | $0.0690 | $0.0700 | 8,596,000 | |
| 2021-10-19 | 5RF.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0710 | 6,366,600 | |
| 2021-10-18 | 5RF.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 3,086,900 | |
| 2021-10-15 | 5RF.SI | SGD | $0.0700 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 4,353,800 | |
| 2021-10-14 | 5RF.SI | SGD | $0.0700 | $0.0690 | $0.0740 | $0.0690 | $0.0700 | 17,215,700 | |
| 2021-10-13 | 5RF.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 4,511,200 | |
| 2021-10-12 | 5RF.SI | SGD | $0.0700 | $0.0690 | $0.0730 | $0.0700 | $0.0710 | 7,001,000 | |
| 2021-10-11 | 5RF.SI | SGD | $0.0730 | $0.0720 | $0.0760 | $0.0720 | $0.0730 | 5,060,100 | |
| 2021-10-08 | 5RF.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 1,662,400 | |
| 2021-10-07 | 5RF.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0740 | $0.0760 | 6,454,000 | |
| 2021-10-06 | 5RF.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0730 | $0.0750 | 4,893,200 | |
| 2021-10-05 | 5RF.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 3,215,800 | |
| 2021-10-04 | 5RF.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 1,479,100 | |
| 2021-10-01 | 5RF.SI | SGD | $0.0780 | $0.0760 | $0.0810 | $0.0780 | $0.0790 | 7,354,900 | |
| 2021-09-30 | 5RF.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 3,127,300 | |
| 2021-09-29 | 5RF.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0780 | 10,324,500 | |
| 2021-09-28 | 5RF.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 4,891,300 | |
| 2021-09-27 | 5RF.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 4,078,000 | |
| 2021-09-24 | 5RF.SI | SGD | $0.0790 | $0.0780 | $0.0820 | $0.0790 | $0.0800 | 8,072,100 | |
| 2021-09-23 | 5RF.SI | SGD | $0.0810 | $0.0810 | $0.0870 | $0.0810 | $0.0820 | 43,812,500 | |
| 2021-09-22 | 5RF.SI | SGD | $0.0840 | $0.0760 | $0.0870 | $0.0840 | $0.0850 | 46,842,600 | |
| 2021-09-21 | 5RF.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 3,961,900 | |
| 2021-09-20 | 5RF.SI | SGD | $0.0780 | $0.0750 | $0.0790 | $0.0770 | $0.0780 | 6,911,800 | |
| 2021-09-17 | 5RF.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 5,494,000 | |
| 2021-09-16 | 5RF.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0780 | $0.0800 | 10,155,400 | |
| 2021-09-15 | 5RF.SI | SGD | $0.0800 | $0.0760 | $0.0830 | $0.0780 | $0.0800 | 18,850,300 | |
| 2021-09-14 | 5RF.SI | SGD | $0.0810 | $0.0740 | $0.0820 | $0.0800 | $0.0810 | 17,605,500 | |
| 2021-09-13 | 5RF.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0820 | $0.0830 | 6,560,400 | |
| 2021-09-10 | 5RF.SI | SGD | $0.0820 | $0.0750 | $0.0860 | $0.0800 | $0.0820 | 50,626,800 | |
| 2021-09-09 | 5RF.SI | SGD | $0.0770 | $0.0740 | $0.0790 | $0.0770 | $0.0780 | 15,684,200 | |
| 2021-09-08 | 5RF.SI | SGD | $0.0780 | $0.0720 | $0.0780 | $0.0780 | $0.0790 | 50,599,400 | |
| 2021-09-07 | 5RF.SI | SGD | $0.0720 | $0.0640 | $0.0740 | $0.0710 | $0.0720 | 49,868,600 | |
| 2021-09-06 | 5RF.SI | SGD | $0.0710 | $0.0650 | $0.0730 | $0.0700 | $0.0710 | 96,270,400 | |
| 2021-09-03 | 5RF.SI | SGD | $0.0640 | $0.0460 | $0.0660 | $0.0630 | $0.0640 | 215,522,600 | |
| 2021-09-02 | 5RF.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 10,124,600 | |
| 2021-09-01 | 5RF.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 11,773,300 | |
| 2021-08-31 | 5RF.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 11,726,500 | |
| 2021-08-30 | 5RF.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 2,773,800 | |
| 2021-08-27 | 5RF.SI | SGD | $0.0390 | $0.0380 | $0.0440 | $0.0390 | $0.0400 | 28,881,900 | |
| 2021-08-26 | 5RF.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 3,309,700 | |
| 2021-08-25 | 5RF.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 34,605,600 | |
| 2021-08-24 | 5RF.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 4,376,000 |