Mercurius
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | 5RF.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2020-07-07 | 5RF.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0270 | $0.0350 | 0 | |
| 2020-07-06 | 5RF.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0260 | $0.0370 | 4,000 | |
| 2020-07-03 | 5RF.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0270 | $0.0370 | 50,000 | |
| 2020-07-02 | 5RF.SI | SGD | $0.0380 | $0.0280 | $0.0380 | $0.0280 | $0.0380 | 238,000 | |
| 2020-07-01 | 5RF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2020-06-30 | 5RF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0390 | 0 | |
| 2020-06-29 | 5RF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2020-06-26 | 5RF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0290 | $0.0400 | 49,300 | |
| 2020-06-25 | 5RF.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0260 | $0.0410 | 100,000 | |
| 2020-06-24 | 5RF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0270 | $0.0410 | 0 | |
| 2020-06-23 | 5RF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0260 | $0.0410 | 0 | |
| 2020-06-22 | 5RF.SI | SGD | $0.0480 | $0.0390 | $0.0480 | $0.0290 | $0.0400 | 104,000 | |
| 2020-06-19 | 5RF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0270 | $0.0370 | 0 | |
| 2020-06-18 | 5RF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0270 | $0.0370 | 0 | |
| 2020-06-17 | 5RF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0260 | $0.0370 | 0 | |
| 2020-06-16 | 5RF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0250 | $0.0370 | 0 | |
| 2020-06-15 | 5RF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0250 | $0.0370 | 0 | |
| 2020-06-12 | 5RF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0250 | $0.0370 | 0 | |
| 2020-06-11 | 5RF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0250 | $0.0370 | 0 | |
| 2020-06-10 | 5RF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0240 | $0.0370 | 0 | |
| 2020-06-09 | 5RF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0250 | $0.0370 | 0 | |
| 2020-06-08 | 5RF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0250 | $0.0370 | 0 | |
| 2020-06-05 | 5RF.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0260 | $0.0390 | 3,000 | |
| 2020-06-04 | 5RF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0260 | $0.0380 | 0 | |
| 2020-06-03 | 5RF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0260 | $0.0380 | 0 | |
| 2020-06-02 | 5RF.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0250 | $0.0380 | 3,000 | |
| 2020-06-01 | 5RF.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0230 | $0.0350 | 5,000 | |
| 2020-05-29 | 5RF.SI | SGD | $0.0250 | $0.0250 | $0.0360 | $0.0250 | $0.0350 | 80,100 | |
| 2020-05-28 | 5RF.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0360 | 300,000 | |
| 2020-05-27 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0230 | $0.0370 | 0 | |
| 2020-05-26 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0250 | $0.0370 | 0 | |
| 2020-05-22 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0250 | $0.0380 | 0 | |
| 2020-05-21 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0250 | $0.0380 | 0 | |
| 2020-05-20 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0230 | $0.0380 | 0 | |
| 2020-05-19 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0220 | $0.0380 | 0 | |
| 2020-05-18 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0220 | $0.0380 | 0 | |
| 2020-05-15 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0210 | $0.0380 | 0 | |
| 2020-05-14 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0210 | $0.0380 | 0 | |
| 2020-05-13 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0220 | $0.0380 | 0 | |
| 2020-05-12 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0220 | $0.0380 | 0 | |
| 2020-05-11 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0220 | $0.0420 | 0 | |
| 2020-05-08 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0210 | $0.0380 | 0 | |
| 2020-05-06 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0210 | $0.0380 | 0 | |
| 2020-05-05 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0220 | $0.0380 | 0 | |
| 2020-05-04 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0210 | $0.0380 | 0 | |
| 2020-04-30 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0210 | $0.0380 | 0 | |
| 2020-04-29 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0210 | $0.0380 | 0 | |
| 2020-04-28 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2020-04-27 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0220 | $0.0380 | 0 |