Mercurius
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2020-04-23 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0230 | $0.0400 | 0 | |
| 2020-04-22 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2020-04-21 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2020-04-20 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2020-04-17 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2020-04-16 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2020-04-15 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2020-04-14 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2020-04-13 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0230 | $0.0400 | 0 | |
| 2020-04-09 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0230 | $0.0410 | 0 | |
| 2020-04-08 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0230 | $0.0410 | 0 | |
| 2020-04-07 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0210 | $0.0410 | 0 | |
| 2020-04-06 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0240 | $0.0410 | 0 | |
| 2020-04-03 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0220 | $0.0410 | 0 | |
| 2020-04-02 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0210 | $0.0410 | 0 | |
| 2020-04-01 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0210 | $0.0410 | 0 | |
| 2020-03-31 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2020-03-30 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2020-03-27 | 5RF.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0230 | $0.0410 | 5,000 | |
| 2020-03-26 | 5RF.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0230 | $0.0410 | 0 | |
| 2020-03-25 | 5RF.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0210 | $0.0420 | 0 | |
| 2020-03-24 | 5RF.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0230 | $0.0420 | 0 | |
| 2020-03-23 | 5RF.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0200 | $0.0400 | 1,000 | |
| 2020-03-20 | 5RF.SI | SGD | $0.0210 | $0.0210 | $0.0450 | $0.0200 | $0.0390 | 3,200 | |
| 2020-03-19 | 5RF.SI | SGD | $0.0350 | $0.0170 | $0.0440 | $0.0180 | $0.0350 | 5,000 | |
| 2020-03-18 | 5RF.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 3,000 | |
| 2020-03-17 | 5RF.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 2,000 | |
| 2020-03-16 | 5RF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0180 | $0.0430 | 0 | |
| 2020-03-13 | 5RF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0230 | $0.0430 | 0 | |
| 2020-03-12 | 5RF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2020-03-11 | 5RF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2020-03-10 | 5RF.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0320 | $0.0440 | 5,000 | |
| 2020-03-09 | 5RF.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2020-03-06 | 5RF.SI | SGD | $0.0320 | $0.0310 | $0.0380 | $0.0320 | $0.0440 | 44,200 | |
| 2020-03-05 | 5RF.SI | SGD | $0.0420 | $0.0330 | $0.0420 | $0.0330 | $0.0440 | 11,000 | |
| 2020-03-04 | 5RF.SI | SGD | $0.0330 | $0.0330 | $0.0420 | $0.0330 | $0.0440 | 9,900 | |
| 2020-03-03 | 5RF.SI | SGD | $0.0320 | $0.0320 | $0.0400 | $0.0320 | $0.0410 | 25,100 | |
| 2020-03-02 | 5RF.SI | SGD | $0.0310 | $0.0310 | $0.0450 | $0.0310 | $0.0420 | 58,200 | |
| 2020-02-28 | 5RF.SI | SGD | $0.0390 | $0.0320 | $0.0430 | $0.0350 | $0.0420 | 260,000 | |
| 2020-02-27 | 5RF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2020-02-26 | 5RF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2020-02-25 | 5RF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2020-02-24 | 5RF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0320 | $0.0440 | 0 | |
| 2020-02-21 | 5RF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0320 | $0.0440 | 0 | |
| 2020-02-20 | 5RF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0320 | $0.0450 | 0 | |
| 2020-02-19 | 5RF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2020-02-18 | 5RF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0320 | $0.0450 | 0 | |
| 2020-02-17 | 5RF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2020-02-14 | 5RF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0310 | $0.0450 | 0 |