Mercurius
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-26 | 5RF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0310 | 300,000 | |
| 2020-08-25 | 5RF.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0240 | $0.0320 | 0 | |
| 2020-08-24 | 5RF.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 | |
| 2020-08-21 | 5RF.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0240 | $0.0310 | 0 | |
| 2020-08-20 | 5RF.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2020-08-19 | 5RF.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0260 | $0.0320 | 3,000 | |
| 2020-08-18 | 5RF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0330 | 267,000 | |
| 2020-08-17 | 5RF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 33,000 | |
| 2020-08-14 | 5RF.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0260 | $0.0320 | 107,000 | |
| 2020-08-13 | 5RF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0290 | 100,000 | |
| 2020-08-12 | 5RF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0230 | $0.0330 | 0 | |
| 2020-08-11 | 5RF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2020-08-07 | 5RF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2020-08-06 | 5RF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2020-08-05 | 5RF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2020-08-04 | 5RF.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0240 | $0.0310 | 314,000 | |
| 2020-08-03 | 5RF.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0250 | $0.0290 | 90,000 | |
| 2020-07-30 | 5RF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2020-07-29 | 5RF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2020-07-28 | 5RF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2020-07-27 | 5RF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2020-07-24 | 5RF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0240 | $0.0300 | 78,000 | |
| 2020-07-23 | 5RF.SI | SGD | $0.0290 | $0.0210 | $0.0350 | $0.0240 | $0.0290 | 357,000 | |
| 2020-07-22 | 5RF.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0260 | $0.0290 | 350,200 | |
| 2020-07-21 | 5RF.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2020-07-20 | 5RF.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0300 | $0.0340 | 8,000 | |
| 2020-07-17 | 5RF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2020-07-16 | 5RF.SI | SGD | $0.0330 | $0.0300 | $0.0350 | $0.0300 | $0.0340 | 488,000 | |
| 2020-07-15 | 5RF.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0300 | $0.0350 | 37,600 | |
| 2020-07-14 | 5RF.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2020-07-13 | 5RF.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0300 | $0.0350 | 277,000 | |
| 2020-07-09 | 5RF.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0260 | $0.0360 | 0 | |
| 2020-07-08 | 5RF.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2020-07-07 | 5RF.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0270 | $0.0350 | 0 | |
| 2020-07-06 | 5RF.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0260 | $0.0370 | 4,000 | |
| 2020-07-03 | 5RF.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0270 | $0.0370 | 50,000 | |
| 2020-07-02 | 5RF.SI | SGD | $0.0380 | $0.0280 | $0.0380 | $0.0280 | $0.0380 | 238,000 | |
| 2020-07-01 | 5RF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2020-06-30 | 5RF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0390 | 0 | |
| 2020-06-29 | 5RF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2020-06-26 | 5RF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0290 | $0.0400 | 49,300 | |
| 2020-06-25 | 5RF.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0260 | $0.0410 | 100,000 | |
| 2020-06-24 | 5RF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0270 | $0.0410 | 0 | |
| 2020-06-23 | 5RF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0260 | $0.0410 | 0 | |
| 2020-06-22 | 5RF.SI | SGD | $0.0480 | $0.0390 | $0.0480 | $0.0290 | $0.0400 | 104,000 | |
| 2020-06-19 | 5RF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0270 | $0.0370 | 0 | |
| 2020-06-18 | 5RF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0270 | $0.0370 | 0 | |
| 2020-06-17 | 5RF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0260 | $0.0370 | 0 | |
| 2020-06-16 | 5RF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0250 | $0.0370 | 0 | |
| 2020-06-15 | 5RF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0250 | $0.0370 | 0 |