Mercurius
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-09 | 5RF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0460 | 0 | |
| 2020-01-08 | 5RF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0490 | 0 | |
| 2020-01-07 | 5RF.SI | SGD | $0.0480 | $0.0410 | $0.0480 | $0.0420 | $0.0470 | 330,000 | |
| 2020-01-06 | 5RF.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0410 | $0.0490 | 250,000 | |
| 2020-01-03 | 5RF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2020-01-02 | 5RF.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0410 | $0.0480 | 101,000 |