Mercurius
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-12 | 5RF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0250 | $0.0370 | 0 | |
| 2020-06-11 | 5RF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0250 | $0.0370 | 0 | |
| 2020-06-10 | 5RF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0240 | $0.0370 | 0 | |
| 2020-06-09 | 5RF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0250 | $0.0370 | 0 | |
| 2020-06-08 | 5RF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0250 | $0.0370 | 0 | |
| 2020-06-05 | 5RF.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0260 | $0.0390 | 3,000 | |
| 2020-06-04 | 5RF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0260 | $0.0380 | 0 | |
| 2020-06-03 | 5RF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0260 | $0.0380 | 0 | |
| 2020-06-02 | 5RF.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0250 | $0.0380 | 3,000 | |
| 2020-06-01 | 5RF.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0230 | $0.0350 | 5,000 | |
| 2020-05-29 | 5RF.SI | SGD | $0.0250 | $0.0250 | $0.0360 | $0.0250 | $0.0350 | 80,100 | |
| 2020-05-28 | 5RF.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0360 | 300,000 | |
| 2020-05-27 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0230 | $0.0370 | 0 | |
| 2020-05-26 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0250 | $0.0370 | 0 | |
| 2020-05-22 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0250 | $0.0380 | 0 | |
| 2020-05-21 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0250 | $0.0380 | 0 | |
| 2020-05-20 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0230 | $0.0380 | 0 | |
| 2020-05-19 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0220 | $0.0380 | 0 | |
| 2020-05-18 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0220 | $0.0380 | 0 | |
| 2020-05-15 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0210 | $0.0380 | 0 | |
| 2020-05-14 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0210 | $0.0380 | 0 | |
| 2020-05-13 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0220 | $0.0380 | 0 | |
| 2020-05-12 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0220 | $0.0380 | 0 | |
| 2020-05-11 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0220 | $0.0420 | 0 | |
| 2020-05-08 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0210 | $0.0380 | 0 | |
| 2020-05-06 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0210 | $0.0380 | 0 | |
| 2020-05-05 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0220 | $0.0380 | 0 | |
| 2020-05-04 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0210 | $0.0380 | 0 | |
| 2020-04-30 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0210 | $0.0380 | 0 | |
| 2020-04-29 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0210 | $0.0380 | 0 | |
| 2020-04-28 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2020-04-27 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0220 | $0.0380 | 0 | |
| 2020-04-24 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2020-04-23 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0230 | $0.0400 | 0 | |
| 2020-04-22 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2020-04-21 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2020-04-20 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2020-04-17 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2020-04-16 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2020-04-15 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2020-04-14 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2020-04-13 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0230 | $0.0400 | 0 | |
| 2020-04-09 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0230 | $0.0410 | 0 | |
| 2020-04-08 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0230 | $0.0410 | 0 | |
| 2020-04-07 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0210 | $0.0410 | 0 | |
| 2020-04-06 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0240 | $0.0410 | 0 | |
| 2020-04-03 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0220 | $0.0410 | 0 | |
| 2020-04-02 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0210 | $0.0410 | 0 | |
| 2020-04-01 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0210 | $0.0410 | 0 | |
| 2020-03-31 | 5RF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 |