Mercurius
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 5RF.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2023-07-03 | 5RF.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2023-06-30 | 5RF.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2023-06-28 | 5RF.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2023-06-27 | 5RF.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2023-06-26 | 5RF.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-06-23 | 5RF.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 102,900 | |
| 2023-06-22 | 5RF.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-06-21 | 5RF.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 100 | |
| 2023-06-20 | 5RF.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 587,900 | |
| 2023-06-19 | 5RF.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 61,600 | |
| 2023-06-16 | 5RF.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 6,000 | |
| 2023-06-15 | 5RF.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 911,700 | |
| 2023-06-14 | 5RF.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,416,500 | |
| 2023-06-13 | 5RF.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 280,000 | |
| 2023-06-12 | 5RF.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 235,400 | |
| 2023-06-09 | 5RF.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 246,900 | |
| 2023-06-08 | 5RF.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 132,400 | |
| 2023-06-07 | 5RF.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 100,200 | |
| 2023-06-06 | 5RF.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 219,500 | |
| 2023-06-05 | 5RF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0210 | 35,000 | |
| 2023-06-01 | 5RF.SI | SGD | $0.0210 | $0.0180 | $0.0220 | $0.0180 | $0.0200 | 71,100 | |
| 2023-05-31 | 5RF.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0190 | $0.0220 | 9,000 | |
| 2023-05-30 | 5RF.SI | SGD | $0.0180 | $0.0180 | $0.0220 | $0.0180 | $0.0210 | 30,000 | |
| 2023-05-29 | 5RF.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0160 | $0.0220 | 300,000 | |
| 2023-05-26 | 5RF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2023-05-25 | 5RF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2023-05-24 | 5RF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2023-05-23 | 5RF.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 249,900 | |
| 2023-05-22 | 5RF.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 260,100 | |
| 2023-05-19 | 5RF.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 245,000 | |
| 2023-05-18 | 5RF.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,383,500 | |
| 2023-05-17 | 5RF.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 5,100 | |
| 2023-05-16 | 5RF.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 1,103,000 | |
| 2023-05-15 | 5RF.SI | SGD | $0.0230 | $0.0210 | $0.0270 | $0.0220 | $0.0230 | 917,000 | |
| 2023-05-12 | 5RF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0210 | 0 | |
| 2023-05-11 | 5RF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0230 | 0 | |
| 2023-05-10 | 5RF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0220 | 0 | |
| 2023-05-09 | 5RF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 20,000 | |
| 2023-05-08 | 5RF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2023-05-05 | 5RF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0230 | $0.0260 | 18,000 | |
| 2023-05-04 | 5RF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2023-05-03 | 5RF.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0230 | $0.0260 | 7,100 | |
| 2023-05-02 | 5RF.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0270 | 109,600 | |
| 2023-04-28 | 5RF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2023-04-27 | 5RF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-04-26 | 5RF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0270 | 100 | |
| 2023-04-25 | 5RF.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0230 | $0.0270 | 35,000 | |
| 2023-04-24 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0270 | 50,000 | |
| 2023-04-21 | 5RF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 |