Mercurius
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 5RF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2023-04-19 | 5RF.SI | SGD | $0.0280 | $0.0230 | $0.0280 | $0.0220 | $0.0280 | 10,000 | |
| 2023-04-18 | 5RF.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0230 | $0.0280 | 300,000 | |
| 2023-04-17 | 5RF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0280 | 100,000 | |
| 2023-04-14 | 5RF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-04-13 | 5RF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2023-04-12 | 5RF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2023-04-11 | 5RF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2023-04-10 | 5RF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2023-04-06 | 5RF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0250 | $0.0270 | 10,000 | |
| 2023-04-05 | 5RF.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0230 | $0.0280 | 275,000 | |
| 2023-04-04 | 5RF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-04-03 | 5RF.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0210 | $0.0250 | 419,500 | |
| 2023-03-31 | 5RF.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 266,000 | |
| 2023-03-30 | 5RF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0240 | 0 | |
| 2023-03-29 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 163,000 | |
| 2023-03-28 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 82,000 | |
| 2023-03-27 | 5RF.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 63,900 | |
| 2023-03-24 | 5RF.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0240 | $0.0250 | 138,100 | |
| 2023-03-23 | 5RF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-03-22 | 5RF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2023-03-21 | 5RF.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0210 | $0.0260 | 163,000 | |
| 2023-03-20 | 5RF.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0220 | $0.0250 | 191,200 | |
| 2023-03-17 | 5RF.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0280 | 180,000 | |
| 2023-03-16 | 5RF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0200 | $0.0250 | 1,900 | |
| 2023-03-15 | 5RF.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0200 | $0.0260 | 286,600 | |
| 2023-03-14 | 5RF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0230 | $0.0260 | 1,000 | |
| 2023-03-13 | 5RF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0230 | $0.0260 | 1,700 | |
| 2023-03-10 | 5RF.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0260 | $0.0270 | 263,600 | |
| 2023-03-09 | 5RF.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0240 | $0.0250 | 315,500 | |
| 2023-03-08 | 5RF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2023-03-07 | 5RF.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0250 | $0.0280 | 450,000 | |
| 2023-03-06 | 5RF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2023-03-03 | 5RF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2023-03-02 | 5RF.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 600,100 | |
| 2023-03-01 | 5RF.SI | SGD | $0.0280 | $0.0250 | $0.0320 | $0.0280 | $0.0290 | 835,500 | |
| 2023-02-28 | 5RF.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 695,900 | |
| 2023-02-27 | 5RF.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2023-02-24 | 5RF.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 218,400 | |
| 2023-02-23 | 5RF.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0310 | 1,128,500 | |
| 2023-02-22 | 5RF.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0310 | $0.0330 | 95,000 | |
| 2023-02-21 | 5RF.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 139,200 | |
| 2023-02-20 | 5RF.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2023-02-17 | 5RF.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2023-02-16 | 5RF.SI | SGD | $0.0360 | $0.0320 | $0.0360 | $0.0310 | $0.0340 | 5,000 | |
| 2023-02-15 | 5RF.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 65,600 | |
| 2023-02-14 | 5RF.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0330 | 70,000 | |
| 2023-02-13 | 5RF.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0340 | 190,000 | |
| 2023-02-10 | 5RF.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 180,500 | |
| 2023-02-09 | 5RF.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 160,000 |