SDAI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 5TI.SI | SGD | $0.1480 | $0.1470 | $0.1540 | $0.1470 | $0.1500 | 2,240,500 | |
| 2020-09-17 | 5TI.SI | SGD | $0.1530 | $0.1520 | $0.1590 | $0.1530 | $0.1570 | 2,543,400 | |
| 2020-09-16 | 5TI.SI | SGD | $0.1580 | $0.1580 | $0.1640 | $0.1570 | $0.1580 | 3,702,000 | |
| 2020-09-15 | 5TI.SI | SGD | $0.1610 | $0.1600 | $0.1670 | $0.1610 | $0.1620 | 7,874,500 | |
| 2020-09-14 | 5TI.SI | SGD | $0.1600 | $0.1560 | $0.1640 | $0.1600 | $0.1620 | 4,915,400 | |
| 2020-09-11 | 5TI.SI | SGD | $0.1590 | $0.1520 | $0.1630 | $0.1580 | $0.1590 | 4,261,200 | |
| 2020-09-10 | 5TI.SI | SGD | $0.1550 | $0.1500 | $0.1670 | $0.1540 | $0.1560 | 8,100,300 | |
| 2020-09-09 | 5TI.SI | SGD | $0.1640 | $0.1560 | $0.1670 | $0.1640 | $0.1650 | 13,771,700 | |
| 2020-09-08 | 5TI.SI | SGD | $0.1600 | $0.1500 | $0.1670 | $0.1590 | $0.1600 | 26,247,800 | |
| 2020-09-07 | 5TI.SI | SGD | $0.1470 | $0.1400 | $0.1470 | $0.1470 | $0.1480 | 19,002,800 | |
| 2020-09-04 | 5TI.SI | SGD | $0.1360 | $0.1270 | $0.1360 | $0.1360 | $0.1370 | 5,316,300 | |
| 2020-09-03 | 5TI.SI | SGD | $0.1310 | $0.1270 | $0.1330 | $0.1310 | $0.1320 | 7,148,800 | |
| 2020-09-02 | 5TI.SI | SGD | $0.1300 | $0.1280 | $0.1370 | $0.1300 | $0.1310 | 16,782,800 | |
| 2020-09-01 | 5TI.SI | SGD | $0.1250 | $0.1120 | $0.1320 | $0.1250 | $0.1260 | 15,380,900 | |
| 2020-08-31 | 5TI.SI | SGD | $0.1130 | $0.1110 | $0.1170 | $0.1130 | $0.1140 | 3,262,000 | |
| 2020-08-28 | 5TI.SI | SGD | $0.1110 | $0.1080 | $0.1170 | $0.1110 | $0.1150 | 2,903,000 | |
| 2020-08-27 | 5TI.SI | SGD | $0.1110 | $0.1070 | $0.1180 | $0.1100 | $0.1110 | 6,823,800 | |
| 2020-08-26 | 5TI.SI | SGD | $0.1080 | $0.0990 | $0.1310 | $0.1080 | $0.1130 | 18,151,400 | |
| 2020-08-25 | 5TI.SI | SGD | $0.1060 | $0.1030 | $0.1230 | $0.1060 | $0.1070 | 13,680,200 | |
| 2020-08-24 | 5TI.SI | SGD | $0.1200 | $0.1190 | $0.1360 | $0.1200 | $0.1210 | 11,015,900 | |
| 2020-08-21 | 5TI.SI | SGD | $0.1340 | $0.1340 | $0.1450 | $0.1340 | $0.1360 | 11,159,800 | |
| 2020-08-20 | 5TI.SI | SGD | $0.1370 | $0.1350 | $0.1450 | $0.1360 | $0.1390 | 9,621,212 | |
| 2020-08-19 | 5TI.SI | SGD | $0.1420 | $0.1340 | $0.1860 | $0.1410 | $0.1420 | 21,480,000 | |
| 2020-08-18 | 5TI.SI | SGD | $0.1720 | $0.1000 | $0.1740 | $0.1720 | $0.1730 | 36,832,700 | |
| 2020-08-17 | 5TI.SI | SGD | $0.1470 | $0.1400 | $0.2100 | $0.1470 | $0.1490 | 29,258,500 | |
| 2020-08-14 | 5TI.SI | SGD | $0.2150 | $0.2000 | $0.3100 | $0.2100 | $0.2150 | 37,089,600 | |
| 2020-08-13 | 5TI.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3500 | $0.3050 | 0 | |
| 2020-08-12 | 5TI.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3250 | 0 | |
| 2020-08-11 | 5TI.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 8,281,900 | |
| 2020-08-07 | 5TI.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 4,960,800 | |
| 2020-08-06 | 5TI.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 9,397,800 | |
| 2020-08-05 | 5TI.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 6,033,800 | |
| 2020-08-04 | 5TI.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 2,683,700 | |
| 2020-08-03 | 5TI.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 6,645,700 | |
| 2020-07-30 | 5TI.SI | SGD | $0.3100 | $0.2900 | $0.3200 | $0.3050 | $0.3100 | 20,159,200 | |
| 2020-07-29 | 5TI.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 3,121,000 | |
| 2020-07-28 | 5TI.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 3,656,600 | |
| 2020-07-27 | 5TI.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 6,277,065 | |
| 2020-07-24 | 5TI.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 8,447,500 | |
| 2020-07-23 | 5TI.SI | SGD | $0.2750 | $0.2500 | $0.2900 | $0.2750 | $0.2800 | 15,656,300 | |
| 2020-07-22 | 5TI.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.3000 | $0.2550 | 0 | |
| 2020-07-21 | 5TI.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2950 | $0.2500 | 0 | |
| 2020-07-20 | 5TI.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2800 | $0.2550 | 0 | |
| 2020-07-17 | 5TI.SI | SGD | $0.2600 | $0.2500 | $0.2750 | $0.2550 | $0.2600 | 6,597,100 | |
| 2020-07-16 | 5TI.SI | SGD | $0.2650 | $0.2600 | $0.3000 | $0.2600 | $0.2650 | 23,418,100 | |
| 2020-07-15 | 5TI.SI | SGD | $0.2550 | $0.2100 | $0.2600 | $0.2550 | $0.2600 | 14,139,200 | |
| 2020-07-14 | 5TI.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 1,317,500 | |
| 2020-07-13 | 5TI.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 3,628,300 | |
| 2020-07-09 | 5TI.SI | SGD | $0.2100 | $0.2000 | $0.2200 | $0.2100 | $0.2150 | 3,895,100 | |
| 2020-07-08 | 5TI.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,836,200 |