SDAI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-31 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-30 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-27 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-26 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-25 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-24 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-23 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-20 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-19 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-18 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-17 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-16 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-13 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-12 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-11 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-10 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-06 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-05 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-04 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-03 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-02 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-30 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-29 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-28 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-27 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-26 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-23 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-22 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-21 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-19 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-16 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-15 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-14 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-13 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-12 | 5TI.SI | SGD | SUSP | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-09 | 5TI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0700 | 0 | |
| 2021-07-08 | 5TI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0700 | 0 | |
| 2021-07-07 | 5TI.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0800 | 562,000 | |
| 2021-07-06 | 5TI.SI | SGD | $0.0810 | $0.0800 | $0.0850 | $0.0810 | $0.0820 | 4,878,500 | |
| 2021-07-05 | 5TI.SI | SGD | $0.0830 | $0.0800 | $0.0860 | $0.0830 | $0.0850 | 6,363,100 | |
| 2021-07-02 | 5TI.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0810 | $0.0820 | 4,693,400 | |
| 2021-07-01 | 5TI.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 813,900 | |
| 2021-06-30 | 5TI.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0820 | $0.0840 | 2,390,300 | |
| 2021-06-29 | 5TI.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 5,306,000 | |
| 2021-06-28 | 5TI.SI | SGD | $0.0840 | $0.0830 | $0.0920 | $0.0840 | $0.0850 | 2,398,500 | |
| 2021-06-25 | 5TI.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0890 | $0.0910 | 1,297,200 | |
| 2021-06-24 | 5TI.SI | SGD | $0.0940 | $0.0900 | $0.0970 | $0.0940 | $0.0950 | 3,917,100 | |
| 2021-06-23 | 5TI.SI | SGD | $0.0950 | $0.0950 | $0.1060 | $0.0940 | $0.0950 | 20,841,600 | |
| 2021-06-22 | 5TI.SI | SGD | $0.0970 | $0.0830 | $0.1040 | $0.0970 | $0.0980 | 54,538,200 | |
| 2021-06-21 | 5TI.SI | SGD | $0.0830 | $0.0750 | $0.0850 | $0.0810 | $0.0830 | 6,221,000 |