SDAI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | 5TI.SI | SGD | $0.2200 | $0.2000 | $0.2250 | $0.2150 | $0.2200 | 5,398,800 | |
| 2020-07-06 | 5TI.SI | SGD | $0.1970 | $0.1920 | $0.1990 | $0.1970 | $0.1980 | 2,570,100 | |
| 2020-07-03 | 5TI.SI | SGD | $0.1880 | $0.1750 | $0.1900 | $0.1840 | $0.1880 | 1,371,300 | |
| 2020-07-02 | 5TI.SI | SGD | $0.1780 | $0.1780 | $0.1850 | $0.1780 | $0.1790 | 657,900 | |
| 2020-07-01 | 5TI.SI | SGD | $0.1850 | $0.1800 | $0.1910 | $0.1850 | $0.1880 | 1,032,000 | |
| 2020-06-30 | 5TI.SI | SGD | $0.1880 | $0.1850 | $0.1960 | $0.1870 | $0.1880 | 1,431,700 | |
| 2020-06-29 | 5TI.SI | SGD | $0.1980 | $0.1940 | $0.2000 | $0.1950 | $0.1980 | 2,155,400 | |
| 2020-06-26 | 5TI.SI | SGD | $0.1920 | $0.1820 | $0.1960 | $0.1920 | $0.1940 | 4,263,800 | |
| 2020-06-25 | 5TI.SI | SGD | $0.1820 | $0.1760 | $0.1840 | $0.1810 | $0.1820 | 1,964,400 | |
| 2020-06-24 | 5TI.SI | SGD | $0.1780 | $0.1720 | $0.1840 | $0.1770 | $0.1780 | 3,049,600 | |
| 2020-06-23 | 5TI.SI | SGD | $0.1720 | $0.1630 | $0.1720 | $0.1700 | $0.1720 | 1,092,000 | |
| 2020-06-22 | 5TI.SI | SGD | $0.1700 | $0.1650 | $0.1730 | $0.1670 | $0.1700 | 677,000 | |
| 2020-06-19 | 5TI.SI | SGD | $0.1730 | $0.1730 | $0.1760 | $0.1730 | $0.1750 | 2,617,300 | |
| 2020-06-18 | 5TI.SI | SGD | $0.1710 | $0.1580 | $0.1730 | $0.1700 | $0.1720 | 3,819,200 | |
| 2020-06-17 | 5TI.SI | SGD | $0.1630 | $0.1580 | $0.1650 | $0.1630 | $0.1640 | 995,100 | |
| 2020-06-16 | 5TI.SI | SGD | $0.1630 | $0.1540 | $0.1710 | $0.1600 | $0.1630 | 2,024,600 | |
| 2020-06-15 | 5TI.SI | SGD | $0.1540 | $0.1480 | $0.1570 | $0.1540 | $0.1570 | 1,641,300 | |
| 2020-06-12 | 5TI.SI | SGD | $0.1470 | $0.1460 | $0.1480 | $0.1460 | $0.1510 | 480,000 | |
| 2020-06-11 | 5TI.SI | SGD | $0.1520 | $0.1450 | $0.1550 | $0.1500 | $0.1520 | 1,058,800 | |
| 2020-06-10 | 5TI.SI | SGD | $0.1470 | $0.1470 | $0.1610 | $0.1470 | $0.1530 | 2,887,800 | |
| 2020-06-09 | 5TI.SI | SGD | $0.1560 | $0.1500 | $0.1670 | $0.1540 | $0.1560 | 2,213,500 | |
| 2020-06-08 | 5TI.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1650 | $0.1670 | 930,300 | |
| 2020-06-05 | 5TI.SI | SGD | $0.1700 | $0.1590 | $0.1740 | $0.1680 | $0.1700 | 3,303,800 | |
| 2020-06-04 | 5TI.SI | SGD | $0.1700 | $0.1430 | $0.1770 | $0.1700 | $0.1710 | 15,811,700 | |
| 2020-06-03 | 5TI.SI | SGD | $0.1400 | $0.1380 | $0.1430 | $0.1390 | $0.1420 | 450,100 | |
| 2020-06-02 | 5TI.SI | SGD | $0.1430 | $0.1380 | $0.1430 | $0.1420 | $0.1440 | 1,276,400 | |
| 2020-06-01 | 5TI.SI | SGD | $0.1440 | $0.1380 | $0.1530 | $0.1440 | $0.1450 | 3,568,400 | |
| 2020-05-29 | 5TI.SI | SGD | $0.1380 | $0.1380 | $0.1490 | $0.1380 | $0.1410 | 1,086,300 | |
| 2020-05-28 | 5TI.SI | SGD | $0.1440 | $0.1420 | $0.1550 | $0.1430 | $0.1450 | 1,888,400 | |
| 2020-05-27 | 5TI.SI | SGD | $0.1570 | $0.1560 | $0.1680 | $0.1560 | $0.1570 | 4,506,400 | |
| 2020-05-26 | 5TI.SI | SGD | $0.1680 | $0.1640 | $0.1740 | $0.1670 | $0.1680 | 2,112,900 | |
| 2020-05-22 | 5TI.SI | SGD | $0.1730 | $0.1630 | $0.1850 | $0.1730 | $0.1750 | 6,539,100 | |
| 2020-05-21 | 5TI.SI | SGD | $0.1860 | $0.1860 | $0.1970 | $0.1860 | $0.1920 | 1,689,800 | |
| 2020-05-20 | 5TI.SI | SGD | $0.1860 | $0.1860 | $0.2150 | $0.1860 | $0.1900 | 4,120,800 | |
| 2020-05-19 | 5TI.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 2,940,200 | |
| 2020-05-18 | 5TI.SI | SGD | $0.1920 | $0.1920 | $0.2000 | $0.1920 | $0.1940 | 1,290,800 | |
| 2020-05-15 | 5TI.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 4,378,700 | |
| 2020-05-14 | 5TI.SI | SGD | $0.2050 | $0.1990 | $0.2100 | $0.2050 | $0.2100 | 3,380,800 | |
| 2020-05-13 | 5TI.SI | SGD | $0.2000 | $0.1830 | $0.2050 | $0.2000 | $0.2050 | 3,299,200 | |
| 2020-05-12 | 5TI.SI | SGD | $0.1890 | $0.1790 | $0.1920 | $0.1890 | $0.1900 | 3,426,300 | |
| 2020-05-11 | 5TI.SI | SGD | $0.1960 | $0.1950 | $0.2100 | $0.1960 | $0.1980 | 6,263,800 | |
| 2020-05-08 | 5TI.SI | SGD | $0.2100 | $0.1950 | $0.2300 | $0.2050 | $0.2100 | 9,734,700 | |
| 2020-05-06 | 5TI.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 5,088,300 | |
| 2020-05-05 | 5TI.SI | SGD | $0.2250 | $0.2100 | $0.2400 | $0.2250 | $0.2300 | 11,510,700 | |
| 2020-05-04 | 5TI.SI | SGD | $0.2150 | $0.2000 | $0.2250 | $0.2100 | $0.2150 | 10,623,800 | |
| 2020-04-30 | 5TI.SI | SGD | $0.2200 | $0.1800 | $0.2250 | $0.2150 | $0.2200 | 21,860,500 | |
| 2020-04-29 | 5TI.SI | SGD | $0.1930 | $0.1660 | $0.1940 | $0.1930 | $0.1950 | 20,278,900 | |
| 2020-04-28 | 5TI.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1600 | $0.1550 | 0 | |
| 2020-04-27 | 5TI.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1600 | $0.1430 | 0 | |
| 2020-04-24 | 5TI.SI | SGD | $0.1430 | $0.1280 | $0.1550 | $0.1430 | $0.1440 | 7,555,000 |