SDAI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-22 | 5TI.SI | SGD | $0.0830 | $0.0730 | $0.0860 | $0.0820 | $0.0850 | 6,071,800 | |
| 2021-03-19 | 5TI.SI | SGD | $0.0730 | $0.0720 | $0.0770 | $0.0720 | $0.0740 | 320,300 | |
| 2021-03-18 | 5TI.SI | SGD | $0.0760 | $0.0700 | $0.0760 | $0.0730 | $0.0760 | 1,093,900 | |
| 2021-03-17 | 5TI.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0720 | $0.0750 | 33,100 | |
| 2021-03-16 | 5TI.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0780 | 48,000 | |
| 2021-03-15 | 5TI.SI | SGD | $0.0750 | $0.0730 | $0.0770 | $0.0750 | $0.0760 | 479,200 | |
| 2021-03-12 | 5TI.SI | SGD | $0.0760 | $0.0710 | $0.0760 | $0.0720 | $0.0760 | 184,300 | |
| 2021-03-11 | 5TI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 | |
| 2021-03-10 | 5TI.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0760 | $0.0770 | 6,055,000 | |
| 2021-03-09 | 5TI.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0720 | $0.0740 | 218,000 | |
| 2021-03-08 | 5TI.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0730 | $0.0740 | 460,000 | |
| 2021-03-05 | 5TI.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0770 | $0.0780 | 268,500 | |
| 2021-03-04 | 5TI.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0770 | $0.0780 | 5,011,500 | |
| 2021-03-03 | 5TI.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 1,615,500 | |
| 2021-03-02 | 5TI.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0770 | $0.0780 | 724,900 | |
| 2021-03-01 | 5TI.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0800 | $0.0810 | 408,900 | |
| 2021-02-26 | 5TI.SI | SGD | $0.0840 | $0.0780 | $0.0840 | $0.0790 | $0.0840 | 321,100 | |
| 2021-02-25 | 5TI.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0800 | $0.0840 | 337,000 | |
| 2021-02-24 | 5TI.SI | SGD | $0.0800 | $0.0800 | $0.0850 | $0.0800 | $0.0830 | 1,081,900 | |
| 2021-02-23 | 5TI.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 665,500 | |
| 2021-02-22 | 5TI.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0860 | $0.0880 | 150,000 | |
| 2021-02-19 | 5TI.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 550,000 | |
| 2021-02-18 | 5TI.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0890 | $0.0900 | 4,467,100 | |
| 2021-02-17 | 5TI.SI | SGD | $0.0870 | $0.0840 | $0.0900 | $0.0870 | $0.0890 | 1,011,100 | |
| 2021-02-16 | 5TI.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0870 | $0.0900 | 213,900 | |
| 2021-02-15 | 5TI.SI | SGD | $0.0850 | $0.0850 | $0.0910 | $0.0850 | $0.0900 | 2,210,600 | |
| 2021-02-11 | 5TI.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0900 | 117,100 | |
| 2021-02-10 | 5TI.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0880 | 1,252,000 | |
| 2021-02-09 | 5TI.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0850 | $0.0860 | 470,200 | |
| 2021-02-08 | 5TI.SI | SGD | $0.0880 | $0.0850 | $0.0890 | $0.0840 | $0.0880 | 320,000 | |
| 2021-02-05 | 5TI.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0890 | 880,000 | |
| 2021-02-04 | 5TI.SI | SGD | $0.0860 | $0.0850 | $0.0890 | $0.0840 | $0.0850 | 672,000 | |
| 2021-02-03 | 5TI.SI | SGD | $0.0880 | $0.0860 | $0.0890 | $0.0860 | $0.0890 | 273,100 | |
| 2021-02-02 | 5TI.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0870 | $0.0900 | 946,000 | |
| 2021-02-01 | 5TI.SI | SGD | $0.0910 | $0.0870 | $0.0910 | $0.0870 | $0.0910 | 2,055,500 | |
| 2021-01-29 | 5TI.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0900 | 411,200 | |
| 2021-01-28 | 5TI.SI | SGD | $0.0880 | $0.0880 | $0.0920 | $0.0900 | $0.0910 | 503,900 | |
| 2021-01-27 | 5TI.SI | SGD | $0.0930 | $0.0880 | $0.0960 | $0.0930 | $0.0960 | 991,900 | |
| 2021-01-26 | 5TI.SI | SGD | $0.0890 | $0.0890 | $0.0940 | $0.0890 | $0.0940 | 765,700 | |
| 2021-01-25 | 5TI.SI | SGD | $0.0930 | $0.0920 | $0.0970 | $0.0930 | $0.0950 | 592,100 | |
| 2021-01-22 | 5TI.SI | SGD | $0.0930 | $0.0930 | $0.0980 | $0.0930 | $0.0950 | 989,500 | |
| 2021-01-21 | 5TI.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0960 | $0.0980 | 614,100 | |
| 2021-01-20 | 5TI.SI | SGD | $0.1000 | $0.0960 | $0.1030 | $0.0990 | $0.1000 | 3,709,500 | |
| 2021-01-19 | 5TI.SI | SGD | $0.0960 | $0.0870 | $0.1000 | $0.0960 | $0.0970 | 3,331,600 | |
| 2021-01-18 | 5TI.SI | SGD | $0.0890 | $0.0860 | $0.0940 | $0.0880 | $0.0920 | 1,241,700 | |
| 2021-01-15 | 5TI.SI | SGD | $0.0930 | $0.0920 | $0.0990 | $0.0920 | $0.0930 | 2,982,800 | |
| 2021-01-14 | 5TI.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 674,200 | |
| 2021-01-13 | 5TI.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 1,494,400 | |
| 2021-01-12 | 5TI.SI | SGD | $0.1020 | $0.1000 | $0.1060 | $0.1000 | $0.1020 | 2,772,000 | |
| 2021-01-11 | 5TI.SI | SGD | $0.1060 | $0.1050 | $0.1170 | $0.1060 | $0.1070 | 11,078,600 |