SDAI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 5TI.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 4,038,000 | |
| 2020-02-11 | 5TI.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0770 | 1,535,300 | |
| 2020-02-10 | 5TI.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 2,320,000 | |
| 2020-02-07 | 5TI.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 4,085,500 | |
| 2020-02-06 | 5TI.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0770 | $0.0780 | 6,730,100 | |
| 2020-02-05 | 5TI.SI | SGD | $0.0770 | $0.0760 | $0.0820 | $0.0770 | $0.0780 | 8,894,800 | |
| 2020-02-04 | 5TI.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 8,979,400 | |
| 2020-02-03 | 5TI.SI | SGD | $0.0750 | $0.0700 | $0.0760 | $0.0740 | $0.0750 | 6,486,300 | |
| 2020-01-31 | 5TI.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 1,347,400 | |
| 2020-01-30 | 5TI.SI | SGD | $0.0710 | $0.0650 | $0.0740 | $0.0700 | $0.0710 | 80,588,900 | |
| 2020-01-29 | 5TI.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0740 | 10,000 | |
| 2020-01-28 | 5TI.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0740 | 85,000 | |
| 2020-01-24 | 5TI.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0740 | 40,000 | |
| 2020-01-23 | 5TI.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0740 | 10,000 | |
| 2020-01-22 | 5TI.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2020-01-21 | 5TI.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0990 | 140,000 | |
| 2020-01-20 | 5TI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0580 | $0.1040 | 0 | |
| 2020-01-17 | 5TI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0530 | $0.1070 | 0 | |
| 2020-01-16 | 5TI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0530 | $0.1050 | 0 | |
| 2020-01-15 | 5TI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0620 | $0.1070 | 0 | |
| 2020-01-14 | 5TI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0610 | $0.1070 | 0 | |
| 2020-01-13 | 5TI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1070 | 0 | |
| 2020-01-10 | 5TI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0530 | $0.1080 | 0 | |
| 2020-01-09 | 5TI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0510 | $0.1070 | 0 | |
| 2020-01-08 | 5TI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0560 | $0.1000 | 0 | |
| 2020-01-07 | 5TI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0460 | $0.1070 | 0 | |
| 2020-01-06 | 5TI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0470 | $0.1100 | 0 | |
| 2020-01-03 | 5TI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0470 | $0.1050 | 0 | |
| 2020-01-02 | 5TI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0470 | $0.1060 | 0 |