SDAI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-08 | 5TI.SI | SGD | $0.1100 | $0.1030 | $0.1120 | $0.1090 | $0.1100 | 7,576,100 | |
| 2021-01-07 | 5TI.SI | SGD | $0.1030 | $0.0980 | $0.1050 | $0.1030 | $0.1040 | 4,624,100 | |
| 2021-01-06 | 5TI.SI | SGD | $0.0970 | $0.0790 | $0.1000 | $0.0970 | $0.0980 | 5,749,500 | |
| 2021-01-05 | 5TI.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 395,000 | |
| 2021-01-04 | 5TI.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 855,600 | |
| 2020-12-31 | 5TI.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0770 | $0.0790 | 688,100 | |
| 2020-12-30 | 5TI.SI | SGD | $0.0780 | $0.0740 | $0.0800 | $0.0780 | $0.0800 | 1,849,600 | |
| 2020-12-29 | 5TI.SI | SGD | $0.0810 | $0.0710 | $0.0820 | $0.0750 | $0.0810 | 2,202,800 | |
| 2020-12-28 | 5TI.SI | SGD | $0.0760 | $0.0750 | $0.0810 | $0.0750 | $0.0760 | 839,000 | |
| 2020-12-24 | 5TI.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0810 | $0.0830 | 334,700 | |
| 2020-12-23 | 5TI.SI | SGD | $0.0840 | $0.0820 | $0.0860 | $0.0840 | $0.0850 | 1,587,200 | |
| 2020-12-22 | 5TI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0790 | $0.0860 | 0 | |
| 2020-12-21 | 5TI.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0830 | $0.0850 | 305,000 | |
| 2020-12-18 | 5TI.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0850 | $0.0880 | 1,935,200 | |
| 2020-12-17 | 5TI.SI | SGD | $0.0890 | $0.0890 | $0.0980 | $0.0890 | $0.0900 | 3,957,300 | |
| 2020-12-16 | 5TI.SI | SGD | $0.0950 | $0.0890 | $0.0950 | $0.0940 | $0.0950 | 810,600 | |
| 2020-12-15 | 5TI.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0900 | $0.0910 | 749,500 | |
| 2020-12-14 | 5TI.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0900 | $0.0910 | 121,000 | |
| 2020-12-11 | 5TI.SI | SGD | $0.0940 | $0.0880 | $0.0970 | $0.0940 | $0.0950 | 709,000 | |
| 2020-12-10 | 5TI.SI | SGD | $0.0920 | $0.0890 | $0.0990 | $0.0910 | $0.0920 | 1,157,000 | |
| 2020-12-09 | 5TI.SI | SGD | $0.0880 | $0.0880 | $0.0990 | $0.0880 | $0.0910 | 830,200 | |
| 2020-12-08 | 5TI.SI | SGD | $0.0940 | $0.0940 | $0.0980 | $0.0940 | $0.0950 | 1,329,500 | |
| 2020-12-07 | 5TI.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0980 | $0.1000 | 273,400 | |
| 2020-12-04 | 5TI.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1040 | 704,700 | |
| 2020-12-03 | 5TI.SI | SGD | $0.1010 | $0.1010 | $0.1050 | $0.1010 | $0.1050 | 153,000 | |
| 2020-12-02 | 5TI.SI | SGD | $0.1030 | $0.1020 | $0.1060 | $0.1030 | $0.1050 | 552,100 | |
| 2020-12-01 | 5TI.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1030 | $0.1060 | 1,121,100 | |
| 2020-11-30 | 5TI.SI | SGD | $0.1040 | $0.1000 | $0.1050 | $0.1010 | $0.1040 | 1,361,500 | |
| 2020-11-27 | 5TI.SI | SGD | $0.1080 | $0.1080 | $0.1110 | $0.1060 | $0.1080 | 470,000 | |
| 2020-11-26 | 5TI.SI | SGD | $0.1110 | $0.0960 | $0.1120 | $0.1110 | $0.1120 | 1,307,900 | |
| 2020-11-25 | 5TI.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1060 | 141,000 | |
| 2020-11-24 | 5TI.SI | SGD | $0.1070 | $0.0950 | $0.1090 | $0.1070 | $0.1080 | 1,425,900 | |
| 2020-11-23 | 5TI.SI | SGD | $0.1100 | $0.1060 | $0.1160 | $0.1060 | $0.1100 | 170,200 | |
| 2020-11-20 | 5TI.SI | SGD | $0.1100 | $0.1090 | $0.1130 | $0.1100 | $0.1110 | 156,000 | |
| 2020-11-19 | 5TI.SI | SGD | $0.1070 | $0.1060 | $0.1100 | $0.1070 | $0.1100 | 352,500 | |
| 2020-11-18 | 5TI.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1060 | $0.1100 | 76,700 | |
| 2020-11-17 | 5TI.SI | SGD | $0.1120 | $0.1070 | $0.1160 | $0.1070 | $0.1120 | 220,400 | |
| 2020-11-16 | 5TI.SI | SGD | $0.1110 | $0.1090 | $0.1160 | $0.1110 | $0.1160 | 845,600 | |
| 2020-11-13 | 5TI.SI | SGD | $0.1160 | $0.1120 | $0.1190 | $0.1160 | $0.1170 | 508,600 | |
| 2020-11-12 | 5TI.SI | SGD | $0.1150 | $0.1050 | $0.1180 | $0.1120 | $0.1150 | 1,095,200 | |
| 2020-11-11 | 5TI.SI | SGD | $0.1160 | $0.1120 | $0.1230 | $0.1120 | $0.1160 | 873,000 | |
| 2020-11-10 | 5TI.SI | SGD | $0.1190 | $0.1170 | $0.1200 | $0.1170 | $0.1180 | 988,100 | |
| 2020-11-09 | 5TI.SI | SGD | $0.1210 | $0.1180 | $0.1220 | $0.1180 | $0.1210 | 625,200 | |
| 2020-11-06 | 5TI.SI | SGD | $0.1210 | $0.1170 | $0.1250 | $0.1210 | $0.1230 | 1,238,000 | |
| 2020-11-05 | 5TI.SI | SGD | $0.1250 | $0.1240 | $0.1260 | $0.1250 | $0.1260 | 615,200 | |
| 2020-11-04 | 5TI.SI | SGD | $0.1270 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 3,456,100 | |
| 2020-11-03 | 5TI.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 260,200 | |
| 2020-11-02 | 5TI.SI | SGD | $0.1260 | $0.1260 | $0.1310 | $0.1260 | $0.1300 | 884,900 | |
| 2020-10-30 | 5TI.SI | SGD | $0.1290 | $0.1280 | $0.1330 | $0.1290 | $0.1300 | 636,100 | |
| 2020-10-29 | 5TI.SI | SGD | $0.1300 | $0.1290 | $0.1350 | $0.1300 | $0.1340 | 785,900 |