SDAI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-28 | 5TI.SI | SGD | $0.1290 | $0.1270 | $0.1330 | $0.1290 | $0.1300 | 2,979,200 | |
| 2020-10-27 | 5TI.SI | SGD | $0.1290 | $0.1280 | $0.1380 | $0.1290 | $0.1340 | 125,000 | |
| 2020-10-26 | 5TI.SI | SGD | $0.1350 | $0.1250 | $0.1380 | $0.1320 | $0.1340 | 1,093,600 | |
| 2020-10-23 | 5TI.SI | SGD | $0.1300 | $0.1280 | $0.1380 | $0.1290 | $0.1330 | 2,480,000 | |
| 2020-10-22 | 5TI.SI | SGD | $0.1360 | $0.1320 | $0.1390 | $0.1360 | $0.1380 | 794,400 | |
| 2020-10-21 | 5TI.SI | SGD | $0.1370 | $0.1350 | $0.1400 | $0.1350 | $0.1370 | 168,300 | |
| 2020-10-20 | 5TI.SI | SGD | $0.1420 | $0.1400 | $0.1460 | $0.1410 | $0.1420 | 653,100 | |
| 2020-10-19 | 5TI.SI | SGD | $0.1440 | $0.1330 | $0.1460 | $0.1440 | $0.1450 | 6,492,700 | |
| 2020-10-16 | 5TI.SI | SGD | $0.1330 | $0.1270 | $0.1330 | $0.1280 | $0.1330 | 291,300 | |
| 2020-10-15 | 5TI.SI | SGD | $0.1330 | $0.1300 | $0.1350 | $0.1300 | $0.1330 | 338,300 | |
| 2020-10-14 | 5TI.SI | SGD | $0.1340 | $0.1320 | $0.1350 | $0.1330 | $0.1350 | 171,000 | |
| 2020-10-13 | 5TI.SI | SGD | $0.1350 | $0.1310 | $0.1350 | $0.1340 | $0.1350 | 497,900 | |
| 2020-10-12 | 5TI.SI | SGD | $0.1320 | $0.1310 | $0.1380 | $0.1320 | $0.1340 | 531,500 | |
| 2020-10-09 | 5TI.SI | SGD | $0.1340 | $0.1300 | $0.1370 | $0.1340 | $0.1350 | 876,800 | |
| 2020-10-08 | 5TI.SI | SGD | $0.1360 | $0.1310 | $0.1370 | $0.1350 | $0.1360 | 168,200 | |
| 2020-10-07 | 5TI.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1350 | $0.1370 | 315,200 | |
| 2020-10-06 | 5TI.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 267,100 | |
| 2020-10-05 | 5TI.SI | SGD | $0.1370 | $0.1350 | $0.1390 | $0.1370 | $0.1380 | 2,081,300 | |
| 2020-10-02 | 5TI.SI | SGD | $0.1350 | $0.1320 | $0.1360 | $0.1340 | $0.1350 | 552,100 | |
| 2020-10-01 | 5TI.SI | SGD | $0.1350 | $0.1320 | $0.1410 | $0.1340 | $0.1350 | 1,559,300 | |
| 2020-09-30 | 5TI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1340 | 0 | |
| 2020-09-29 | 5TI.SI | SGD | $0.1350 | $0.1340 | $0.1400 | $0.1360 | $0.1380 | 1,259,400 | |
| 2020-09-28 | 5TI.SI | SGD | $0.1330 | $0.1320 | $0.1400 | $0.1330 | $0.1340 | 1,782,800 | |
| 2020-09-25 | 5TI.SI | SGD | $0.1350 | $0.1350 | $0.1410 | $0.1350 | $0.1370 | 1,998,300 | |
| 2020-09-24 | 5TI.SI | SGD | $0.1390 | $0.1360 | $0.1420 | $0.1390 | $0.1400 | 3,565,200 | |
| 2020-09-23 | 5TI.SI | SGD | $0.1370 | $0.1360 | $0.1450 | $0.1370 | $0.1380 | 1,036,500 | |
| 2020-09-22 | 5TI.SI | SGD | $0.1410 | $0.1370 | $0.1500 | $0.1410 | $0.1430 | 6,353,300 | |
| 2020-09-21 | 5TI.SI | SGD | $0.1320 | $0.1320 | $0.1550 | $0.1300 | $0.1320 | 2,460,700 | |
| 2020-09-18 | 5TI.SI | SGD | $0.1480 | $0.1470 | $0.1540 | $0.1470 | $0.1500 | 2,240,500 | |
| 2020-09-17 | 5TI.SI | SGD | $0.1530 | $0.1520 | $0.1590 | $0.1530 | $0.1570 | 2,543,400 | |
| 2020-09-16 | 5TI.SI | SGD | $0.1580 | $0.1580 | $0.1640 | $0.1570 | $0.1580 | 3,702,000 | |
| 2020-09-15 | 5TI.SI | SGD | $0.1610 | $0.1600 | $0.1670 | $0.1610 | $0.1620 | 7,874,500 | |
| 2020-09-14 | 5TI.SI | SGD | $0.1600 | $0.1560 | $0.1640 | $0.1600 | $0.1620 | 4,915,400 | |
| 2020-09-11 | 5TI.SI | SGD | $0.1590 | $0.1520 | $0.1630 | $0.1580 | $0.1590 | 4,261,200 | |
| 2020-09-10 | 5TI.SI | SGD | $0.1550 | $0.1500 | $0.1670 | $0.1540 | $0.1560 | 8,100,300 | |
| 2020-09-09 | 5TI.SI | SGD | $0.1640 | $0.1560 | $0.1670 | $0.1640 | $0.1650 | 13,771,700 | |
| 2020-09-08 | 5TI.SI | SGD | $0.1600 | $0.1500 | $0.1670 | $0.1590 | $0.1600 | 26,247,800 | |
| 2020-09-07 | 5TI.SI | SGD | $0.1470 | $0.1400 | $0.1470 | $0.1470 | $0.1480 | 19,002,800 | |
| 2020-09-04 | 5TI.SI | SGD | $0.1360 | $0.1270 | $0.1360 | $0.1360 | $0.1370 | 5,316,300 | |
| 2020-09-03 | 5TI.SI | SGD | $0.1310 | $0.1270 | $0.1330 | $0.1310 | $0.1320 | 7,148,800 | |
| 2020-09-02 | 5TI.SI | SGD | $0.1300 | $0.1280 | $0.1370 | $0.1300 | $0.1310 | 16,782,800 | |
| 2020-09-01 | 5TI.SI | SGD | $0.1250 | $0.1120 | $0.1320 | $0.1250 | $0.1260 | 15,380,900 | |
| 2020-08-31 | 5TI.SI | SGD | $0.1130 | $0.1110 | $0.1170 | $0.1130 | $0.1140 | 3,262,000 | |
| 2020-08-28 | 5TI.SI | SGD | $0.1110 | $0.1080 | $0.1170 | $0.1110 | $0.1150 | 2,903,000 | |
| 2020-08-27 | 5TI.SI | SGD | $0.1110 | $0.1070 | $0.1180 | $0.1100 | $0.1110 | 6,823,800 | |
| 2020-08-26 | 5TI.SI | SGD | $0.1080 | $0.0990 | $0.1310 | $0.1080 | $0.1130 | 18,151,400 | |
| 2020-08-25 | 5TI.SI | SGD | $0.1060 | $0.1030 | $0.1230 | $0.1060 | $0.1070 | 13,680,200 | |
| 2020-08-24 | 5TI.SI | SGD | $0.1200 | $0.1190 | $0.1360 | $0.1200 | $0.1210 | 11,015,900 | |
| 2020-08-21 | 5TI.SI | SGD | $0.1340 | $0.1340 | $0.1450 | $0.1340 | $0.1360 | 11,159,800 | |
| 2020-08-20 | 5TI.SI | SGD | $0.1370 | $0.1350 | $0.1450 | $0.1360 | $0.1390 | 9,621,212 |