SDAI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-19 | 5TI.SI | SGD | $0.1420 | $0.1340 | $0.1860 | $0.1410 | $0.1420 | 21,480,000 | |
| 2020-08-18 | 5TI.SI | SGD | $0.1720 | $0.1000 | $0.1740 | $0.1720 | $0.1730 | 36,832,700 | |
| 2020-08-17 | 5TI.SI | SGD | $0.1470 | $0.1400 | $0.2100 | $0.1470 | $0.1490 | 29,258,500 | |
| 2020-08-14 | 5TI.SI | SGD | $0.2150 | $0.2000 | $0.3100 | $0.2100 | $0.2150 | 37,089,600 | |
| 2020-08-13 | 5TI.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3500 | $0.3050 | 0 | |
| 2020-08-12 | 5TI.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3250 | 0 | |
| 2020-08-11 | 5TI.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 8,281,900 | |
| 2020-08-07 | 5TI.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 4,960,800 | |
| 2020-08-06 | 5TI.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 9,397,800 | |
| 2020-08-05 | 5TI.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 6,033,800 | |
| 2020-08-04 | 5TI.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 2,683,700 | |
| 2020-08-03 | 5TI.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 6,645,700 | |
| 2020-07-30 | 5TI.SI | SGD | $0.3100 | $0.2900 | $0.3200 | $0.3050 | $0.3100 | 20,159,200 | |
| 2020-07-29 | 5TI.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 3,121,000 | |
| 2020-07-28 | 5TI.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 3,656,600 | |
| 2020-07-27 | 5TI.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 6,277,065 | |
| 2020-07-24 | 5TI.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 8,447,500 | |
| 2020-07-23 | 5TI.SI | SGD | $0.2750 | $0.2500 | $0.2900 | $0.2750 | $0.2800 | 15,656,300 | |
| 2020-07-22 | 5TI.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.3000 | $0.2550 | 0 | |
| 2020-07-21 | 5TI.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2950 | $0.2500 | 0 | |
| 2020-07-20 | 5TI.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2800 | $0.2550 | 0 | |
| 2020-07-17 | 5TI.SI | SGD | $0.2600 | $0.2500 | $0.2750 | $0.2550 | $0.2600 | 6,597,100 | |
| 2020-07-16 | 5TI.SI | SGD | $0.2650 | $0.2600 | $0.3000 | $0.2600 | $0.2650 | 23,418,100 | |
| 2020-07-15 | 5TI.SI | SGD | $0.2550 | $0.2100 | $0.2600 | $0.2550 | $0.2600 | 14,139,200 | |
| 2020-07-14 | 5TI.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 1,317,500 | |
| 2020-07-13 | 5TI.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 3,628,300 | |
| 2020-07-09 | 5TI.SI | SGD | $0.2100 | $0.2000 | $0.2200 | $0.2100 | $0.2150 | 3,895,100 | |
| 2020-07-08 | 5TI.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,836,200 | |
| 2020-07-07 | 5TI.SI | SGD | $0.2200 | $0.2000 | $0.2250 | $0.2150 | $0.2200 | 5,398,800 | |
| 2020-07-06 | 5TI.SI | SGD | $0.1970 | $0.1920 | $0.1990 | $0.1970 | $0.1980 | 2,570,100 | |
| 2020-07-03 | 5TI.SI | SGD | $0.1880 | $0.1750 | $0.1900 | $0.1840 | $0.1880 | 1,371,300 | |
| 2020-07-02 | 5TI.SI | SGD | $0.1780 | $0.1780 | $0.1850 | $0.1780 | $0.1790 | 657,900 | |
| 2020-07-01 | 5TI.SI | SGD | $0.1850 | $0.1800 | $0.1910 | $0.1850 | $0.1880 | 1,032,000 | |
| 2020-06-30 | 5TI.SI | SGD | $0.1880 | $0.1850 | $0.1960 | $0.1870 | $0.1880 | 1,431,700 | |
| 2020-06-29 | 5TI.SI | SGD | $0.1980 | $0.1940 | $0.2000 | $0.1950 | $0.1980 | 2,155,400 | |
| 2020-06-26 | 5TI.SI | SGD | $0.1920 | $0.1820 | $0.1960 | $0.1920 | $0.1940 | 4,263,800 | |
| 2020-06-25 | 5TI.SI | SGD | $0.1820 | $0.1760 | $0.1840 | $0.1810 | $0.1820 | 1,964,400 | |
| 2020-06-24 | 5TI.SI | SGD | $0.1780 | $0.1720 | $0.1840 | $0.1770 | $0.1780 | 3,049,600 | |
| 2020-06-23 | 5TI.SI | SGD | $0.1720 | $0.1630 | $0.1720 | $0.1700 | $0.1720 | 1,092,000 | |
| 2020-06-22 | 5TI.SI | SGD | $0.1700 | $0.1650 | $0.1730 | $0.1670 | $0.1700 | 677,000 | |
| 2020-06-19 | 5TI.SI | SGD | $0.1730 | $0.1730 | $0.1760 | $0.1730 | $0.1750 | 2,617,300 | |
| 2020-06-18 | 5TI.SI | SGD | $0.1710 | $0.1580 | $0.1730 | $0.1700 | $0.1720 | 3,819,200 | |
| 2020-06-17 | 5TI.SI | SGD | $0.1630 | $0.1580 | $0.1650 | $0.1630 | $0.1640 | 995,100 | |
| 2020-06-16 | 5TI.SI | SGD | $0.1630 | $0.1540 | $0.1710 | $0.1600 | $0.1630 | 2,024,600 | |
| 2020-06-15 | 5TI.SI | SGD | $0.1540 | $0.1480 | $0.1570 | $0.1540 | $0.1570 | 1,641,300 | |
| 2020-06-12 | 5TI.SI | SGD | $0.1470 | $0.1460 | $0.1480 | $0.1460 | $0.1510 | 480,000 | |
| 2020-06-11 | 5TI.SI | SGD | $0.1520 | $0.1450 | $0.1550 | $0.1500 | $0.1520 | 1,058,800 | |
| 2020-06-10 | 5TI.SI | SGD | $0.1470 | $0.1470 | $0.1610 | $0.1470 | $0.1530 | 2,887,800 | |
| 2020-06-09 | 5TI.SI | SGD | $0.1560 | $0.1500 | $0.1670 | $0.1540 | $0.1560 | 2,213,500 | |
| 2020-06-08 | 5TI.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1650 | $0.1670 | 930,300 |