Kori
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 5VC.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1670 | 32,700 | |
| 2022-11-22 | 5VC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1670 | 0 | |
| 2022-11-21 | 5VC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1670 | 0 | |
| 2022-11-18 | 5VC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1670 | 0 | |
| 2022-11-17 | 5VC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1670 | 0 | |
| 2022-11-16 | 5VC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1670 | 0 | |
| 2022-11-15 | 5VC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1670 | 0 | |
| 2022-11-14 | 5VC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1670 | 0 | |
| 2022-11-11 | 5VC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1670 | 0 | |
| 2022-11-10 | 5VC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1670 | 0 | |
| 2022-11-09 | 5VC.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1670 | 35,300 | |
| 2022-11-08 | 5VC.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1630 | $0.1650 | 65,000 | |
| 2022-11-07 | 5VC.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1650 | $0.1670 | 10,000 | |
| 2022-11-04 | 5VC.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1850 | 0 | |
| 2022-11-03 | 5VC.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1850 | 0 | |
| 2022-11-02 | 5VC.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1850 | 0 | |
| 2022-11-01 | 5VC.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1850 | 0 | |
| 2022-10-31 | 5VC.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1850 | 0 | |
| 2022-10-28 | 5VC.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1850 | 0 | |
| 2022-10-27 | 5VC.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1850 | 0 | |
| 2022-10-26 | 5VC.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1850 | 0 | |
| 2022-10-25 | 5VC.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1680 | 0 | |
| 2022-10-21 | 5VC.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1680 | 0 | |
| 2022-10-20 | 5VC.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1680 | 0 | |
| 2022-10-19 | 5VC.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1680 | 0 | |
| 2022-10-18 | 5VC.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1680 | 0 | |
| 2022-10-17 | 5VC.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1680 | 0 | |
| 2022-10-14 | 5VC.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $0.1680 | 5,000 | |
| 2022-10-13 | 5VC.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1680 | 10,000 | |
| 2022-10-12 | 5VC.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1650 | 0 | |
| 2022-10-11 | 5VC.SI | SGD | $0.1630 | $0.1590 | $0.1630 | $0.1630 | $0.1650 | 35,500 | |
| 2022-10-10 | 5VC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1590 | $0.1610 | 0 | |
| 2022-10-07 | 5VC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1590 | $0.1610 | 0 | |
| 2022-10-06 | 5VC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1590 | $0.1610 | 0 | |
| 2022-10-05 | 5VC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1590 | $0.1610 | 0 | |
| 2022-10-04 | 5VC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1590 | $0.1610 | 0 | |
| 2022-10-03 | 5VC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1590 | $0.1610 | 0 | |
| 2022-09-30 | 5VC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1590 | $0.1610 | 0 | |
| 2022-09-29 | 5VC.SI | SGD | $0.1610 | $0.1550 | $0.1610 | $0.1590 | $0.1680 | 80,500 | |
| 2022-09-28 | 5VC.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1680 | 800 | |
| 2022-09-27 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1670 | 0 | |
| 2022-09-26 | 5VC.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1680 | 300 | |
| 2022-09-23 | 5VC.SI | SGD | $0.1550 | $0.1290 | $0.1550 | $0.1580 | $0.1700 | 52,900 | |
| 2022-09-22 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2022-09-21 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2022-09-20 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2022-09-19 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2022-09-16 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2022-09-15 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2022-09-14 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1690 | 0 |