Kori
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-14 | 5VC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0850 | $0.1690 | 0 | |
| 2026-04-13 | 5VC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0850 | $0.1620 | 0 | |
| 2026-04-10 | 5VC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0850 | $0.1620 | 0 | |
| 2026-04-09 | 5VC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0850 | $0.1620 | 0 | |
| 2026-04-08 | 5VC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0850 | $0.1490 | 0 | |
| 2026-04-07 | 5VC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0850 | $0.1620 | 0 | |
| 2026-04-06 | 5VC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0850 | $0.3500 | 0 | |
| 2026-04-02 | 5VC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0850 | $0.3500 | 0 | |
| 2026-04-01 | 5VC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0850 | $0.1700 | 0 | |
| 2026-03-31 | 5VC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0850 | $0.3500 | 0 | |
| 2026-03-30 | 5VC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0850 | $0.3500 | 0 | |
| 2026-03-27 | 5VC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0850 | $0.3500 | 0 | |
| 2026-03-26 | 5VC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0850 | $0.3500 | 0 | |
| 2026-03-25 | 5VC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0580 | $0.1690 | 0 | |
| 2026-03-24 | 5VC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0580 | $0.3500 | 0 | |
| 2026-03-23 | 5VC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0580 | $0.3500 | 0 | |
| 2026-03-20 | 5VC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0580 | $0.1690 | 0 | |
| 2026-03-19 | 5VC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0580 | $0.3550 | 0 | |
| 2026-03-18 | 5VC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0580 | $0.1640 | 0 | |
| 2026-03-17 | 5VC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0580 | $0.1700 | 0 | |
| 2026-03-16 | 5VC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0580 | $0.3550 | 0 | |
| 2026-03-13 | 5VC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0580 | $0.3550 | 0 | |
| 2026-03-12 | 5VC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0580 | $0.3550 | 0 | |
| 2026-03-11 | 5VC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0580 | $0.3550 | 0 | |
| 2026-03-10 | 5VC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0580 | $0.3550 | 0 | |
| 2026-03-09 | 5VC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0580 | $0.3550 | 0 | |
| 2026-03-06 | 5VC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0720 | $0.1490 | 0 | |
| 2026-03-05 | 5VC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0720 | $0.1490 | 0 | |
| 2026-03-04 | 5VC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0890 | $0.1590 | 0 | |
| 2026-03-03 | 5VC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0890 | $0.1620 | 0 | |
| 2026-03-02 | 5VC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0890 | $0.1620 | 0 | |
| 2026-02-27 | 5VC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0890 | $0.1700 | 0 | |
| 2026-02-26 | 5VC.SI | SGD | $0.1700 | $0.0890 | $0.1710 | $0.0890 | $0.1620 | 21,000 | |
| 2026-02-25 | 5VC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0890 | $0.1630 | 0 | |
| 2026-02-24 | 5VC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0870 | $0.1490 | 0 | |
| 2026-02-23 | 5VC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0870 | $0.1630 | 0 | |
| 2026-02-20 | 5VC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0870 | $0.1590 | 0 | |
| 2026-02-19 | 5VC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0870 | $0.1630 | 0 | |
| 2026-02-16 | 5VC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0870 | $0.1490 | 0 | |
| 2026-02-13 | 5VC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0870 | $0.1490 | 0 | |
| 2026-02-12 | 5VC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0870 | $0.1630 | 0 | |
| 2026-02-11 | 5VC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0830 | $0.1490 | 0 | |
| 2026-02-10 | 5VC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0830 | $0.1490 | 0 | |
| 2026-02-09 | 5VC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0810 | $0.1490 | 0 | |
| 2026-02-06 | 5VC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0810 | $0.1630 | 0 | |
| 2026-02-05 | 5VC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0810 | $0.1700 | 0 | |
| 2026-02-04 | 5VC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0810 | $0.3550 | 0 | |
| 2026-02-03 | 5VC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0810 | $0.1700 | 0 | |
| 2026-02-02 | 5VC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0810 | $0.1630 | 0 | |
| 2026-01-30 | 5VC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0810 | $0.3550 | 0 |