Kori
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-05 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1690 | 0 | |
| 2022-07-04 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1690 | 0 | |
| 2022-07-01 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2022-06-30 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2022-06-29 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2022-06-28 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2022-06-27 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2022-06-24 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2022-06-23 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2022-06-22 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2022-06-21 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2022-06-20 | 5VC.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1700 | 8,000 | |
| 2022-06-17 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2022-06-16 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2022-06-15 | 5VC.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1580 | $0.1700 | 22,900 | |
| 2022-06-14 | 5VC.SI | SGD | $0.1650 | $0.1450 | $0.1650 | $0.1650 | $0.1700 | 60,000 | |
| 2022-06-13 | 5VC.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1380 | $0.1500 | 500 | |
| 2022-06-10 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2022-06-09 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2022-06-08 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1740 | 0 | |
| 2022-06-07 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1740 | 0 | |
| 2022-06-06 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1380 | $0.1740 | 0 | |
| 2022-06-03 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1380 | $0.1740 | 0 | |
| 2022-06-02 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1390 | $0.1740 | 0 | |
| 2022-06-01 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1380 | $0.1740 | 0 | |
| 2022-05-31 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1380 | $0.1740 | 0 | |
| 2022-05-30 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1380 | $0.1740 | 0 | |
| 2022-05-27 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1380 | $0.1740 | 0 | |
| 2022-05-26 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1380 | $0.1740 | 0 | |
| 2022-05-25 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1380 | $0.1740 | 0 | |
| 2022-05-24 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1380 | $0.1750 | 0 | |
| 2022-05-23 | 5VC.SI | SGD | $0.1750 | $0.1500 | $0.1750 | $0.1380 | $0.1650 | 120,800 | |
| 2022-05-20 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2022-05-19 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2022-05-18 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2022-05-17 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2022-05-13 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2022-05-12 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1680 | 0 | |
| 2022-05-11 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1680 | 0 | |
| 2022-05-10 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2022-05-09 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2022-05-06 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2022-05-05 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2022-05-04 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2022-04-29 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1740 | 0 | |
| 2022-04-28 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1740 | 0 | |
| 2022-04-27 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1740 | 0 | |
| 2022-04-26 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1740 | 0 | |
| 2022-04-25 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1740 | 0 | |
| 2022-04-22 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1740 | 0 |