Kori
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 5VC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1590 | $0.1610 | 0 | |
| 2022-09-30 | 5VC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1590 | $0.1610 | 0 | |
| 2022-09-29 | 5VC.SI | SGD | $0.1610 | $0.1550 | $0.1610 | $0.1590 | $0.1680 | 80,500 | |
| 2022-09-28 | 5VC.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1680 | 800 | |
| 2022-09-27 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1670 | 0 | |
| 2022-09-26 | 5VC.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1680 | 300 | |
| 2022-09-23 | 5VC.SI | SGD | $0.1550 | $0.1290 | $0.1550 | $0.1580 | $0.1700 | 52,900 | |
| 2022-09-22 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2022-09-21 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2022-09-20 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2022-09-19 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2022-09-16 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2022-09-15 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2022-09-14 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1690 | 0 | |
| 2022-09-13 | 5VC.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1700 | 61,400 | |
| 2022-09-12 | 5VC.SI | SGD | $0.1550 | $0.1550 | $0.1580 | $0.1550 | $0.1580 | 101,200 | |
| 2022-09-09 | 5VC.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1580 | 0 | |
| 2022-09-08 | 5VC.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1580 | 700 | |
| 2022-09-07 | 5VC.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1580 | 300 | |
| 2022-09-06 | 5VC.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1580 | 0 | |
| 2022-09-05 | 5VC.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1580 | 0 | |
| 2022-09-02 | 5VC.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1550 | $0.1580 | 11,300 | |
| 2022-09-01 | 5VC.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2022-08-31 | 5VC.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2022-08-30 | 5VC.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2022-08-29 | 5VC.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2022-08-26 | 5VC.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2022-08-25 | 5VC.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2022-08-24 | 5VC.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2022-08-23 | 5VC.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2022-08-22 | 5VC.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2022-08-19 | 5VC.SI | SGD | $0.1550 | $0.1170 | $0.1550 | $0.1550 | $0.1580 | 48,400 | |
| 2022-08-18 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1280 | $0.1580 | 0 | |
| 2022-08-17 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1280 | $0.1580 | 0 | |
| 2022-08-16 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1280 | $0.1580 | 0 | |
| 2022-08-15 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1280 | $0.1580 | 0 | |
| 2022-08-12 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1280 | $0.1580 | 0 | |
| 2022-08-11 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1280 | $0.1580 | 0 | |
| 2022-08-10 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1120 | $0.1580 | 0 | |
| 2022-08-08 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1090 | $0.1580 | 0 | |
| 2022-08-05 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1110 | $0.1580 | 0 | |
| 2022-08-04 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1030 | $0.1580 | 0 | |
| 2022-08-03 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1010 | $0.1580 | 0 | |
| 2022-08-02 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1050 | $0.1580 | 0 | |
| 2022-08-01 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1030 | $0.1580 | 0 | |
| 2022-07-29 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1280 | $0.1580 | 0 | |
| 2022-07-28 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1280 | $0.1580 | 0 | |
| 2022-07-27 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1280 | $0.1580 | 0 | |
| 2022-07-26 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1280 | $0.1580 | 0 | |
| 2022-07-25 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1280 | $0.1580 | 0 |