Kori
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 5VC.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1260 | $0.1530 | 0 | |
| 2022-02-07 | 5VC.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1190 | $0.1530 | 0 | |
| 2022-02-04 | 5VC.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1170 | $0.1530 | 0 | |
| 2022-02-03 | 5VC.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1400 | $0.1530 | 0 | |
| 2022-01-31 | 5VC.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1240 | $0.1530 | 0 | |
| 2022-01-28 | 5VC.SI | SGD | $0.1460 | $0.1450 | $0.1460 | $0.1400 | $0.1470 | 185,000 | |
| 2022-01-27 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1330 | $0.1460 | 0 | |
| 2022-01-26 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1250 | $0.1460 | 0 | |
| 2022-01-25 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1260 | $0.1460 | 0 | |
| 2022-01-24 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1320 | $0.1460 | 0 | |
| 2022-01-21 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1320 | $0.1460 | 0 | |
| 2022-01-20 | 5VC.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1230 | $0.1460 | 25,000 | |
| 2022-01-19 | 5VC.SI | SGD | $0.1400 | $0.1400 | $0.1450 | $0.1190 | $0.1450 | 14,600 | |
| 2022-01-18 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2022-01-17 | 5VC.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1400 | $0.1480 | 20,000 | |
| 2022-01-14 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1230 | $0.1550 | 0 | |
| 2022-01-13 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1190 | $0.1460 | 0 | |
| 2022-01-12 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1280 | $0.1460 | 0 | |
| 2022-01-11 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1260 | $0.1450 | 0 | |
| 2022-01-10 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2022-01-07 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2022-01-06 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2022-01-05 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2022-01-04 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2022-01-03 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1460 | 0 | |
| 2021-12-31 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2021-12-30 | 5VC.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1460 | 35,000 | |
| 2021-12-29 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2021-12-28 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2021-12-27 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2021-12-24 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2021-12-23 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2021-12-22 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2021-12-21 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2021-12-20 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2021-12-17 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2021-12-16 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2021-12-15 | 5VC.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1450 | $0.1460 | 90,000 | |
| 2021-12-14 | 5VC.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1380 | $0.1430 | 0 | |
| 2021-12-13 | 5VC.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1380 | $0.1430 | 0 | |
| 2021-12-10 | 5VC.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1380 | $0.1430 | 0 | |
| 2021-12-09 | 5VC.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1380 | $0.1430 | 0 | |
| 2021-12-08 | 5VC.SI | SGD | $0.1420 | $0.1160 | $0.1420 | $0.1400 | $0.1430 | 114,800 | |
| 2021-12-07 | 5VC.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1150 | $0.1450 | 25,000 | |
| 2021-12-06 | 5VC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 | |
| 2021-12-03 | 5VC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2021-12-02 | 5VC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2021-12-01 | 5VC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2021-11-30 | 5VC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2021-11-29 | 5VC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 |