Kori
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-07 | 5VC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1480 | 0 | |
| 2021-07-06 | 5VC.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1400 | $0.1430 | 22,500 | |
| 2021-07-05 | 5VC.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2021-07-02 | 5VC.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1490 | 0 | |
| 2021-07-01 | 5VC.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 | |
| 2021-06-30 | 5VC.SI | SGD | $0.1380 | $0.1360 | $0.1380 | $0.1300 | $0.1380 | 50,400 | |
| 2021-06-29 | 5VC.SI | SGD | $0.1370 | $0.1230 | $0.1470 | $0.1290 | $0.1360 | 253,600 | |
| 2021-06-28 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0860 | $0.1420 | 0 | |
| 2021-06-25 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1000 | $0.1420 | 0 | |
| 2021-06-24 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0950 | $0.1420 | 0 | |
| 2021-06-23 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1010 | $0.1440 | 0 | |
| 2021-06-22 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1030 | $0.1440 | 0 | |
| 2021-06-21 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1010 | $0.1450 | 0 | |
| 2021-06-18 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1170 | $0.1450 | 0 | |
| 2021-06-17 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0970 | $0.1450 | 0 | |
| 2021-06-16 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2021-06-15 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1110 | $0.1450 | 0 | |
| 2021-06-14 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2021-06-11 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2021-06-10 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2021-06-09 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2021-06-08 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2021-06-07 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1110 | $0.1450 | 0 | |
| 2021-06-04 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1280 | $0.1450 | 0 | |
| 2021-06-03 | 5VC.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1390 | $0.1450 | 30,000 | |
| 2021-06-02 | 5VC.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1280 | $0.1450 | 0 | |
| 2021-06-01 | 5VC.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1280 | $0.1400 | 0 | |
| 2021-05-31 | 5VC.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1280 | $0.1400 | 0 | |
| 2021-05-28 | 5VC.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1280 | $0.1450 | 0 | |
| 2021-05-27 | 5VC.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1280 | $0.1450 | 0 | |
| 2021-05-25 | 5VC.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1280 | $0.1390 | 0 | |
| 2021-05-24 | 5VC.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1290 | $0.1450 | 0 | |
| 2021-05-21 | 5VC.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1280 | $0.1390 | 0 | |
| 2021-05-20 | 5VC.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1280 | $0.1450 | 0 | |
| 2021-05-19 | 5VC.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1280 | $0.1450 | 0 | |
| 2021-05-18 | 5VC.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1280 | $0.1450 | 0 | |
| 2021-05-17 | 5VC.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1280 | $0.1500 | 0 | |
| 2021-05-14 | 5VC.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1310 | $0.1540 | 0 | |
| 2021-05-12 | 5VC.SI | SGD | $0.1390 | $0.1330 | $0.1390 | $0.1390 | $0.1420 | 25,000 | |
| 2021-05-11 | 5VC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2021-05-10 | 5VC.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1330 | $0.1490 | 36,000 | |
| 2021-05-07 | 5VC.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1340 | $0.1490 | 9,900 | |
| 2021-05-06 | 5VC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1390 | $0.1500 | 0 | |
| 2021-05-05 | 5VC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1390 | $0.1500 | 0 | |
| 2021-05-04 | 5VC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1500 | 0 | |
| 2021-05-03 | 5VC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 | |
| 2021-04-30 | 5VC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2021-04-29 | 5VC.SI | SGD | $0.1430 | $0.1430 | $0.1470 | $0.1380 | $0.1550 | 29,800 | |
| 2021-04-28 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1450 | $0.1560 | 904,000 | |
| 2021-04-27 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1450 | $0.1560 | 0 |