Kori
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-13 | 5VC.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1380 | $0.1500 | 500 | |
| 2022-06-10 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2022-06-09 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2022-06-08 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1740 | 0 | |
| 2022-06-07 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1740 | 0 | |
| 2022-06-06 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1380 | $0.1740 | 0 | |
| 2022-06-03 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1380 | $0.1740 | 0 | |
| 2022-06-02 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1390 | $0.1740 | 0 | |
| 2022-06-01 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1380 | $0.1740 | 0 | |
| 2022-05-31 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1380 | $0.1740 | 0 | |
| 2022-05-30 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1380 | $0.1740 | 0 | |
| 2022-05-27 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1380 | $0.1740 | 0 | |
| 2022-05-26 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1380 | $0.1740 | 0 | |
| 2022-05-25 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1380 | $0.1740 | 0 | |
| 2022-05-24 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1380 | $0.1750 | 0 | |
| 2022-05-23 | 5VC.SI | SGD | $0.1750 | $0.1500 | $0.1750 | $0.1380 | $0.1650 | 120,800 | |
| 2022-05-20 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2022-05-19 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2022-05-18 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2022-05-17 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2022-05-13 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2022-05-12 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1680 | 0 | |
| 2022-05-11 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1680 | 0 | |
| 2022-05-10 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2022-05-09 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2022-05-06 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2022-05-05 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2022-05-04 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2022-04-29 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1740 | 0 | |
| 2022-04-28 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1740 | 0 | |
| 2022-04-27 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1740 | 0 | |
| 2022-04-26 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1740 | 0 | |
| 2022-04-25 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1740 | 0 | |
| 2022-04-22 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1740 | 0 | |
| 2022-04-21 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1740 | 0 | |
| 2022-04-20 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1740 | 0 | |
| 2022-04-19 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1740 | 0 | |
| 2022-04-18 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1740 | 0 | |
| 2022-04-14 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1300 | $0.1740 | 0 | |
| 2022-04-13 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1290 | $0.1740 | 0 | |
| 2022-04-12 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1300 | $0.1740 | 0 | |
| 2022-04-11 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1290 | $0.1740 | 0 | |
| 2022-04-08 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1290 | $0.1740 | 0 | |
| 2022-04-07 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.1740 | 3,000,000 | |
| 2022-04-06 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1300 | $0.1740 | 0 | |
| 2022-04-05 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1360 | $0.1750 | 0 | |
| 2022-04-04 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1360 | $0.1750 | 0 | |
| 2022-04-01 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1350 | $0.1750 | 0 | |
| 2022-03-31 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1340 | $0.1750 | 0 | |
| 2022-03-30 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1280 | $0.1750 | 0 |