Kori
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-29 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1280 | $0.1750 | 0 | |
| 2022-03-28 | 5VC.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1280 | $0.1790 | 500 | |
| 2022-03-25 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1300 | $0.1580 | 0 | |
| 2022-03-24 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1290 | $0.1570 | 0 | |
| 2022-03-23 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1300 | $0.1570 | 0 | |
| 2022-03-22 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1300 | $0.1570 | 0 | |
| 2022-03-21 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1290 | $0.1570 | 0 | |
| 2022-03-18 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1260 | $0.1570 | 0 | |
| 2022-03-17 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1300 | $0.1570 | 0 | |
| 2022-03-16 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1260 | $0.1570 | 0 | |
| 2022-03-15 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1160 | $0.1570 | 0 | |
| 2022-03-14 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1260 | $0.1570 | 0 | |
| 2022-03-11 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1260 | $0.1570 | 0 | |
| 2022-03-10 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1260 | $0.1570 | 0 | |
| 2022-03-09 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1260 | $0.1560 | 0 | |
| 2022-03-08 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1260 | $0.1570 | 0 | |
| 2022-03-07 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1310 | $0.1570 | 0 | |
| 2022-03-04 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1260 | $0.1570 | 0 | |
| 2022-03-03 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1260 | $0.1570 | 0 | |
| 2022-03-02 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1280 | $0.1480 | 0 | |
| 2022-03-01 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1280 | $0.1570 | 0 | |
| 2022-02-28 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1290 | $0.1560 | 0 | |
| 2022-02-25 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1300 | $0.1560 | 0 | |
| 2022-02-24 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1400 | $0.1560 | 0 | |
| 2022-02-23 | 5VC.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.1310 | $0.1560 | 60,000 | |
| 2022-02-22 | 5VC.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1380 | $0.1550 | 0 | |
| 2022-02-21 | 5VC.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1270 | $0.1550 | 40,000 | |
| 2022-02-18 | 5VC.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1400 | $0.1540 | 0 | |
| 2022-02-17 | 5VC.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1250 | $0.1540 | 0 | |
| 2022-02-16 | 5VC.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1530 | $0.1540 | 60,300 | |
| 2022-02-15 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1350 | $0.1520 | 0 | |
| 2022-02-14 | 5VC.SI | SGD | $0.1510 | $0.1500 | $0.1510 | $0.1320 | $0.1520 | 50,000 | |
| 2022-02-11 | 5VC.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1390 | $0.1500 | 0 | |
| 2022-02-10 | 5VC.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2022-02-09 | 5VC.SI | SGD | $0.1490 | $0.1470 | $0.1490 | $0.1420 | $0.1500 | 95,000 | |
| 2022-02-08 | 5VC.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1260 | $0.1530 | 0 | |
| 2022-02-07 | 5VC.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1190 | $0.1530 | 0 | |
| 2022-02-04 | 5VC.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1170 | $0.1530 | 0 | |
| 2022-02-03 | 5VC.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1400 | $0.1530 | 0 | |
| 2022-01-31 | 5VC.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1240 | $0.1530 | 0 | |
| 2022-01-28 | 5VC.SI | SGD | $0.1460 | $0.1450 | $0.1460 | $0.1400 | $0.1470 | 185,000 | |
| 2022-01-27 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1330 | $0.1460 | 0 | |
| 2022-01-26 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1250 | $0.1460 | 0 | |
| 2022-01-25 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1260 | $0.1460 | 0 | |
| 2022-01-24 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1320 | $0.1460 | 0 | |
| 2022-01-21 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1320 | $0.1460 | 0 | |
| 2022-01-20 | 5VC.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1230 | $0.1460 | 25,000 | |
| 2022-01-19 | 5VC.SI | SGD | $0.1400 | $0.1400 | $0.1450 | $0.1190 | $0.1450 | 14,600 | |
| 2022-01-18 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2022-01-17 | 5VC.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1400 | $0.1480 | 20,000 |