Kori
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2021-02-08 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2021-02-05 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2021-02-04 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2021-02-03 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2021-02-02 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2021-02-01 | 5VC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1570 | 0 | |
| 2021-01-29 | 5VC.SI | SGD | $0.1450 | $0.1450 | $0.1500 | $0.1400 | $0.1450 | 1,400 | |
| 2021-01-28 | 5VC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2021-01-27 | 5VC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2021-01-26 | 5VC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2021-01-25 | 5VC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2021-01-22 | 5VC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2021-01-21 | 5VC.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1560 | $0.1600 | 36,700 | |
| 2021-01-20 | 5VC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2021-01-19 | 5VC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2021-01-18 | 5VC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2021-01-15 | 5VC.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1540 | $0.1690 | 6,200 | |
| 2021-01-14 | 5VC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2021-01-13 | 5VC.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1740 | 18,800 | |
| 2021-01-12 | 5VC.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.1790 | 0 | |
| 2021-01-11 | 5VC.SI | SGD | $0.1550 | $0.1550 | $0.1680 | $0.1550 | $0.1640 | 10,200 | |
| 2021-01-08 | 5VC.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1600 | $0.1700 | 1,100 | |
| 2021-01-07 | 5VC.SI | SGD | $0.1700 | $0.1550 | $0.1700 | $0.1550 | $0.1700 | 11,100 | |
| 2021-01-06 | 5VC.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1570 | $0.1780 | 20,000 | |
| 2021-01-05 | 5VC.SI | SGD | $0.1740 | $0.1610 | $0.1780 | $0.1740 | $0.1760 | 195,000 | |
| 2021-01-04 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1480 | 0 | |
| 2020-12-31 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1350 | $0.1480 | 0 | |
| 2020-12-30 | 5VC.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1350 | $0.1480 | 110,200 | |
| 2020-12-29 | 5VC.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1480 | 49,800 | |
| 2020-12-28 | 5VC.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1380 | $0.1470 | 200 | |
| 2020-12-24 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1410 | $0.1470 | 0 | |
| 2020-12-23 | 5VC.SI | SGD | $0.1470 | $0.1450 | $0.1470 | $0.1390 | $0.1480 | 88,500 | |
| 2020-12-22 | 5VC.SI | SGD | $0.1410 | $0.1330 | $0.1450 | $0.1310 | $0.1410 | 97,800 | |
| 2020-12-21 | 5VC.SI | SGD | $0.1370 | $0.1370 | $0.1450 | $0.1370 | $0.1480 | 5,900 | |
| 2020-12-18 | 5VC.SI | SGD | $0.1490 | $0.1310 | $0.1560 | $0.1390 | $0.1490 | 41,100 | |
| 2020-12-17 | 5VC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1160 | $0.1610 | 0 | |
| 2020-12-16 | 5VC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1170 | $0.1610 | 0 | |
| 2020-12-15 | 5VC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1310 | $0.1610 | 0 | |
| 2020-12-14 | 5VC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1320 | $0.1610 | 0 | |
| 2020-12-11 | 5VC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1320 | $0.1610 | 0 | |
| 2020-12-10 | 5VC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1460 | $0.1610 | 0 | |
| 2020-12-09 | 5VC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1460 | $0.1610 | 0 | |
| 2020-12-08 | 5VC.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1400 | $0.1610 | 70,000 | |
| 2020-12-07 | 5VC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1520 | $0.1610 | 0 | |
| 2020-12-04 | 5VC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1460 | $0.1610 | 0 | |
| 2020-12-03 | 5VC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1520 | $0.1610 | 0 | |
| 2020-12-02 | 5VC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1480 | $0.1610 | 0 | |
| 2020-12-01 | 5VC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1500 | $0.1610 | 0 | |
| 2020-11-30 | 5VC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1530 | $0.1610 | 0 |